Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 AM $0.000294
-0.34%
$293,692 $3,119
Apr 30, 11 PM $0.000294
+0.04%
$294,192 $3,035
Apr 30, 10 PM $0.000294
+0.02%
$294,440 $3,038
Apr 30, 9 PM $0.000295
-0.19%
$294,661 $3,263
Apr 30, 8 PM $0.000295
+0.11%
$295,155 $3,316
Apr 30, 7 PM $0.000303
-0.15%
$302,831 $3,402
Apr 30, 6 PM $0.000303
+0.13%
$303,038 $2,379
Apr 30, 5 PM $0.000292
-0.32%
$291,629 $2,368
Apr 30, 4 PM $0.000293
-0.17%
$292,982 $1,193
Apr 30, 3 PM $0.000293
+0.07%
$293,247 $1,110
Apr 30, 2 PM $0.000293
+0.00%
$293,154 $1,110
Apr 30, 1 PM $0.000294
-0.23%
$293,734 $1,110
Apr 30, 12 PM $0.000294
+0.06%
$293,851 $1,008
Apr 30, 11 AM $0.000294
+0.14%
$293,683 $1,009
Apr 30, 10 AM $0.000294
-0.22%
$293,844 $1,032
Apr 30, 9 AM $0.000293
+0.00%
$293,366 $1,032
Apr 30, 8 AM $0.000294
+0.06%
$294,194 $1,032
Apr 30, 7 AM $0.000293
+0.60%
$293,414 $603
Apr 30, 6 AM $0.000292
-0.26%
$291,661 $603
Apr 30, 5 AM $0.000292
+0.22%
$291,973 $605
Apr 30, 4 AM $0.000293
+0.00%
$293,045 $605
Apr 30, 3 AM $0.000294
-0.60%
$293,995 $605
Apr 30, 2 AM $0.000296
+0.00%
$295,777 $813
Apr 30, 1 AM $0.000296
-0.19%
$295,778 $813
Apr 30, 12 AM $0.000296
+1.29%
$296,079 $925
Apr 29, 11 PM $0.000292
+0.00%
$292,300 $1,174
Apr 29, 10 PM $0.000292
-0.63%
$292,299 $1,174
Apr 29, 9 PM $0.00029
+0.00%
$290,321 $986
Apr 29, 8 PM $0.00029
+0.00%
$290,320 $986
Apr 29, 7 PM $0.00029
+0.25%
$290,409 $986
Apr 29, 6 PM $0.00029
-1.76%
$289,570 $983
Apr 29, 5 PM $0.000295
-0.13%
$294,963 $922
Apr 29, 4 PM $0.000296
+0.07%
$295,866 $1,106
Apr 29, 3 PM $0.000297
-0.53%
$296,487 $1,108
Apr 29, 2 PM $0.000298
-0.26%
$297,586 $1,112
Apr 29, 1 PM $0.000299
-0.12%
$298,980 $1,117
Apr 29, 12 PM $0.000299
-0.64%
$298,921 $1,364
Apr 29, 11 AM $0.000304
-0.42%
$303,577 $1,159
Apr 29, 10 AM $0.000305
+0.21%
$305,150 $1,221
Apr 29, 9 AM $0.000303
+0.25%
$302,547 $1,191
Apr 29, 8 AM $0.000302
-0.04%
$302,111 $1,189
Apr 29, 7 AM $0.000302
-0.02%
$302,118 $1,204
Apr 29, 6 AM $0.000303
-0.15%
$302,559 $1,206
Apr 29, 5 AM $0.000303
-0.20%
$302,731 $1,207
Apr 29, 4 AM $0.000304
+0.37%
$303,913 $1,207
Apr 29, 3 AM $0.000301
+0.75%
$301,193 $1,086
Apr 29, 2 AM $0.000299
-0.81%
$298,951 $1,085
Apr 29, 1 AM $0.000302
+0.04%
$301,519 $844
Apr 29, 12 AM $0.000301
+0.00%
$300,856 $844
Apr 28, 11 PM $0.000301
+0.19%
$301,222 $844