Nailong Historical Data

NAILONG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000527
+0.00%
$ 526,652 $ 2,576
Jan 16, 6 AM $ 0.000526
+0.84%
$ 526,355 $ 2,576
Jan 16, 5 AM $ 0.000521
-0.54%
$ 521,316 $ 2,555
Jan 16, 4 AM $ 0.000524
-0.32%
$ 524,163 $ 2,555
Jan 16, 3 AM $ 0.000527
+0.25%
$ 526,631 $ 2,574
Jan 16, 2 AM $ 0.000524
-0.31%
$ 524,299 $ 2,932
Jan 16, 1 AM $ 0.000525
+0.03%
$ 524,747 $ 2,836
Jan 16, 12 AM $ 0.000523
+0.00%
$ 523,288 $ 2,758
Jan 15, 11 PM $ 0.000523
+0.00%
$ 523,289 $ 2,758
Jan 15, 10 PM $ 0.000524
+0.01%
$ 524,129 $ 2,758
Jan 15, 9 PM $ 0.000524
+0.00%
$ 524,077 $ 2,575
Jan 15, 8 PM $ 0.000524
+0.01%
$ 524,078 $ 2,573
Jan 15, 7 PM $ 0.000526
-0.77%
$ 525,942 $ 2,583
Jan 15, 6 PM $ 0.000532
+0.00%
$ 532,035 $ 3,014
Jan 15, 5 PM $ 0.000532
-0.64%
$ 532,043 $ 3,013
Jan 15, 4 PM $ 0.000534
-0.11%
$ 533,529 $ 3,062
Jan 15, 3 PM $ 0.000537
-0.69%
$ 537,387 $ 3,898
Jan 15, 2 PM $ 0.000546
+0.60%
$ 546,195 $ 4,730
Jan 15, 1 PM $ 0.000542
+0.15%
$ 541,713 $ 4,639
Jan 15, 12 PM $ 0.000542
-0.26%
$ 541,762 $ 4,558
Jan 15, 11 AM $ 0.000525
+0.71%
$ 524,933 $ 4,364
Jan 15, 10 AM $ 0.000551
+0.24%
$ 550,941 $ 4,470
Jan 15, 9 AM $ 0.000546
+3.63%
$ 545,472 $ 4,416
Jan 15, 8 AM $ 0.000526
-0.34%
$ 525,485 $ 3,839
Jan 15, 7 AM $ 0.000526
+0.18%
$ 525,562 $ 3,841
Jan 15, 6 AM $ 0.000525
-4.59%
$ 524,485 $ 3,834
Jan 15, 5 AM $ 0.000549
+0.05%
$ 548,475 $ 4,494
Jan 15, 4 AM $ 0.00055
+0.77%
$ 550,092 $ 4,518
Jan 15, 3 AM $ 0.000553
-0.39%
$ 553,038 $ 4,241
Jan 15, 2 AM $ 0.000558
+0.29%
$ 557,983 $ 3,857
Jan 15, 1 AM $ 0.00056
+0.13%
$ 559,959 $ 4,059
Jan 15, 12 AM $ 0.000561
-0.39%
$ 560,548 $ 4,175
Jan 14, 11 PM $ 0.000563
+0.28%
$ 562,847 $ 4,192
Jan 14, 10 PM $ 0.000564
-0.05%
$ 563,552 $ 4,344
Jan 14, 9 PM $ 0.000564
-0.23%
$ 564,162 $ 4,512
Jan 14, 8 PM $ 0.000564
-0.10%
$ 564,108 $ 4,865
Jan 14, 7 PM $ 0.000538
+0.00%
$ 538,168 $ 4,865
Jan 14, 6 PM $ 0.000565
+0.06%
$ 565,335 $ 4,869
Jan 14, 5 PM $ 0.000564
-1.55%
$ 563,826 $ 3,134
Jan 14, 4 PM $ 0.000573
+0.73%
$ 572,723 $ 3,130
Jan 14, 3 PM $ 0.000567
-0.37%
$ 567,077 $ 3,027
Jan 14, 2 PM $ 0.000565
+0.00%
$ 564,881 $ 3,026
Jan 14, 1 PM $ 0.000565
+0.38%
$ 564,762 $ 3,026
Jan 14, 12 PM $ 0.000563
+0.00%
$ 562,627 $ 3,139
Jan 14, 11 AM $ 0.000563
-0.57%
$ 562,639 $ 3,140
Jan 14, 10 AM $ 0.000568
+0.12%
$ 567,663 $ 3,033
Jan 14, 9 AM $ 0.000567
+0.00%
$ 566,972 $ 3,033
Jan 14, 8 AM $ 0.000565
+0.31%
$ 564,791 $ 3,033
Jan 14, 7 AM $ 0.000564
+0.00%
$ 563,691 $ 3,525
Jan 14, 6 AM $ 0.000564
+0.20%
$ 563,689 $ 3,525