Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 PM $0.000301
+0.09%
$300,606 $639
Apr 28, 9 PM $0.0003
-0.19%
$300,324 $639
Apr 28, 8 PM $0.0003
+0.00%
$299,687 $685
Apr 28, 7 PM $0.0003
+0.00%
$299,687 $685
Apr 28, 6 PM $0.0003
+0.29%
$300,245 $685
Apr 28, 5 PM $0.000299
+0.00%
$299,373 $499
Apr 28, 4 PM $0.000299
+0.03%
$299,373 $499
Apr 28, 3 PM $0.0003
+0.02%
$299,805 $500
Apr 28, 2 PM $0.0003
+0.00%
$299,753 $500
Apr 28, 1 PM $0.000301
+0.02%
$300,910 $500
Apr 28, 12 PM $0.000302
+0.00%
$301,751 $223
Apr 28, 11 AM $0.000302
-0.01%
$301,752 $222
Apr 28, 10 AM $0.000301
-0.04%
$301,442 $266
Apr 28, 9 AM $0.000301
+0.00%
$301,440 $266
Apr 28, 8 AM $0.000302
+0.00%
$302,256 $266
Apr 28, 2 AM $0.000306
+0.00%
$306,140 $262
Apr 28, 1 AM $0.000306
+0.09%
$306,140 $262
Apr 28, 12 AM $0.000306
+0.00%
$305,530 $253
Apr 27, 11 PM $0.000306
+0.00%
$305,538 $253
Apr 27, 10 PM $0.000305
+0.12%
$304,876 $253
Apr 27, 9 PM $0.000304
+0.22%
$303,601 $535
Apr 27, 8 PM $0.000303
-0.18%
$302,930 $535
Apr 27, 7 PM $0.000305
-0.01%
$304,725 $537
Apr 27, 6 PM $0.000304
+0.00%
$304,415 $537
Apr 27, 5 PM $0.000305
+0.13%
$304,759 $537
Apr 27, 4 PM $0.000304
+0.47%
$303,954 $549
Apr 27, 3 PM $0.000303
-1.45%
$302,546 $549
Apr 27, 2 PM $0.000307
-0.22%
$306,592 $661
Apr 27, 1 PM $0.000306
+0.00%
$306,290 $662
Apr 27, 12 PM $0.000306
-0.16%
$306,237 $662
Apr 27, 11 AM $0.000307
-0.06%
$306,465 $1,351
Apr 27, 10 AM $0.000307
-0.35%
$306,841 $1,353
Apr 27, 9 AM $0.000308
+0.04%
$307,638 $1,281
Apr 27, 8 AM $0.000307
-0.24%
$307,423 $1,280
Apr 27, 7 AM $0.000308
-0.26%
$308,216 $1,390
Apr 27, 6 AM $0.00031
+0.15%
$310,220 $1,399
Apr 27, 5 AM $0.000311
-1.41%
$311,033 $1,403
Apr 27, 4 AM $0.000316
-0.26%
$315,586 $1,582
Apr 27, 3 AM $0.000317
+0.16%
$316,907 $1,589
Apr 27, 2 AM $0.000315
-0.32%
$315,391 $1,640
Apr 27, 1 AM $0.000316
+0.48%
$315,537 $1,621
Apr 27, 12 AM $0.000314
+0.20%
$313,671 $1,573
Apr 26, 11 PM $0.000314
+0.05%
$313,794 $1,551
Apr 26, 10 PM $0.000316
+0.79%
$316,163 $1,551
Apr 26, 9 PM $0.000316
+0.15%
$315,576 $1,253
Apr 26, 8 PM $0.000315
-0.09%
$315,136 $1,251
Apr 26, 7 PM $0.000316
+0.16%
$315,749 $1,254
Apr 26, 6 PM $0.000316
+0.36%
$315,555 $1,285
Apr 26, 5 PM $0.000314
-0.09%
$314,278 $1,279
Apr 26, 4 PM $0.000314
-0.21%
$314,248 $1,279