Nailong Historical Data

NAILONG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000564
+0.20%
$ 563,689 $ 3,525
Jan 14, 5 AM $ 0.000569
+0.00%
$ 569,226 $ 3,349
Jan 14, 4 AM $ 0.000569
+0.00%
$ 569,240 $ 3,349
Jan 14, 3 AM $ 0.000567
+0.28%
$ 566,730 $ 3,349
Jan 14, 2 AM $ 0.000568
+0.51%
$ 567,727 $ 3,914
Jan 14, 1 AM $ 0.000568
+0.56%
$ 567,966 $ 4,210
Jan 14, 12 AM $ 0.000564
-0.02%
$ 564,344 $ 4,012
Jan 13, 11 PM $ 0.000571
-0.25%
$ 570,849 $ 4,190
Jan 13, 10 PM $ 0.000567
+2.35%
$ 567,460 $ 4,132
Jan 13, 9 PM $ 0.000557
+0.77%
$ 556,929 $ 3,951
Jan 13, 8 PM $ 0.000558
+0.09%
$ 558,082 $ 3,991
Jan 13, 7 PM $ 0.000555
-0.80%
$ 555,210 $ 4,924
Jan 13, 6 PM $ 0.000558
+0.11%
$ 558,231 $ 4,564
Jan 13, 5 PM $ 0.000557
-0.68%
$ 557,409 $ 4,274
Jan 13, 4 PM $ 0.000563
+1.08%
$ 563,209 $ 4,317
Jan 13, 3 PM $ 0.000557
-0.85%
$ 556,715 $ 4,137
Jan 13, 2 PM $ 0.000565
-0.03%
$ 564,811 $ 6,958
Jan 13, 1 PM $ 0.000562
-0.11%
$ 561,831 $ 7,581
Jan 13, 12 PM $ 0.000562
-0.02%
$ 562,348 $ 7,588
Jan 13, 11 AM $ 0.000561
-0.10%
$ 561,158 $ 7,931
Jan 13, 10 AM $ 0.000563
+0.25%
$ 563,458 $ 9,745
Jan 13, 9 AM $ 0.000566
+1.22%
$ 566,178 $ 11,131
Jan 13, 8 AM $ 0.000556
+1.27%
$ 555,767 $ 10,891
Jan 13, 7 AM $ 0.00055
-0.14%
$ 549,564 $ 10,388
Jan 13, 6 AM $ 0.000549
+0.36%
$ 548,994 $ 10,377
Jan 13, 5 AM $ 0.000548
+0.98%
$ 548,007 $ 10,056
Jan 13, 4 AM $ 0.000543
+0.18%
$ 542,475 $ 10,050
Jan 13, 3 AM $ 0.000538
-0.27%
$ 537,912 $ 9,966
Jan 13, 2 AM $ 0.00054
+0.87%
$ 539,923 $ 9,516
Jan 13, 1 AM $ 0.000537
+0.04%
$ 537,161 $ 9,181
Jan 13, 12 AM $ 0.000536
-0.29%
$ 536,434 $ 9,163
Jan 12, 11 PM $ 0.000537
-0.55%
$ 536,527 $ 9,978
Jan 12, 10 PM $ 0.000541
+0.28%
$ 540,646 $ 10,062
Jan 12, 9 PM $ 0.000542
-0.83%
$ 542,385 $ 10,326
Jan 12, 8 PM $ 0.00055
-1.31%
$ 549,646 $ 10,450
Jan 12, 7 PM $ 0.000558
+0.12%
$ 557,766 $ 9,851
Jan 12, 6 PM $ 0.000563
+0.40%
$ 562,750 $ 9,939
Jan 12, 5 PM $ 0.000565
+0.05%
$ 564,735 $ 10,137
Jan 12, 4 PM $ 0.000563
+0.17%
$ 562,655 $ 10,752
Jan 12, 3 PM $ 0.000557
+0.53%
$ 556,994 $ 10,726
Jan 12, 2 PM $ 0.000555
-0.57%
$ 555,150 $ 10,960
Jan 12, 1 PM $ 0.000559
-0.13%
$ 558,521 $ 7,016
Jan 12, 12 PM $ 0.00056
+0.90%
$ 559,487 $ 7,140
Jan 12, 11 AM $ 0.000557
+1.12%
$ 557,019 $ 6,805
Jan 12, 10 AM $ 0.000553
-1.07%
$ 553,171 $ 5,002
Jan 12, 9 AM $ 0.000564
+0.35%
$ 563,952 $ 4,529
Jan 12, 8 AM $ 0.000573
+0.18%
$ 572,648 $ 3,902
Jan 12, 7 AM $ 0.000574
-0.09%
$ 573,795 $ 3,790
Jan 12, 6 AM $ 0.000578
+0.22%
$ 577,845 $ 5,765
Jan 12, 5 AM $ 0.00058
-0.04%
$ 579,536 $ 5,782