Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 PM $0.000314
-0.30%
$314,405 $1,280
Apr 26, 2 PM $0.000314
-0.10%
$314,069 $1,241
Apr 26, 1 PM $0.000316
+0.00%
$315,602 $1,241
Apr 26, 12 PM $0.000317
-1.35%
$316,909 $1,240
Apr 26, 11 AM $0.000321
-0.71%
$320,982 $780
Apr 26, 10 AM $0.000323
+0.56%
$323,268 $781
Apr 26, 9 AM $0.000321
+0.00%
$321,026 $665
Apr 26, 8 AM $0.000321
+0.00%
$321,024 $665
Apr 26, 7 AM $0.000319
-0.99%
$318,488 $664
Apr 26, 6 AM $0.000322
+0.00%
$321,677 $662
Apr 26, 5 AM $0.000322
+1.13%
$321,677 $662
Apr 26, 4 AM $0.000318
+0.22%
$317,819 $443
Apr 26, 3 AM $0.000317
+0.00%
$317,116 $443
Apr 26, 2 AM $0.000318
-0.23%
$318,042 $443
Apr 26, 1 AM $0.000319
+0.00%
$318,763 $490
Apr 26, 12 AM $0.000319
+0.24%
$318,764 $490
Apr 25, 11 PM $0.000316
+0.00%
$316,335 $441
Apr 25, 10 PM $0.000316
+0.00%
$316,334 $441
Apr 25, 9 PM $0.000316
+0.18%
$315,906 $440
Apr 25, 8 PM $0.000316
+0.00%
$315,504 $439
Apr 25, 7 PM $0.000316
+0.05%
$315,504 $439
Apr 25, 6 PM $0.000315
-0.35%
$315,380 $411
Apr 25, 5 PM $0.000317
+0.00%
$316,488 $411
Apr 25, 4 PM $0.000316
-1.03%
$315,880 $411
Apr 25, 3 PM $0.000319
+0.00%
$319,152 $416
Apr 25, 2 PM $0.000319
+0.19%
$319,151 $416
Apr 25, 1 PM $0.000319
+0.00%
$319,279 $709
Apr 25, 12 PM $0.000319
+0.00%
$319,279 $709
Apr 25, 11 AM $0.000318
-0.25%
$317,864 $709
Apr 25, 10 AM $0.000319
+0.00%
$318,673 $458
Apr 25, 9 AM $0.000319
+0.52%
$318,673 $458
Apr 25, 8 AM $0.000316
-0.70%
$316,265 $461
Apr 25, 7 AM $0.000319
+0.00%
$318,490 $461
Apr 25, 6 AM $0.000316
-0.48%
$316,202 $461
Apr 25, 5 AM $0.000318
+0.00%
$317,740 $509
Apr 25, 4 AM $0.000318
+0.47%
$317,742 $509
Apr 25, 3 AM $0.000315
+0.00%
$315,297 $419
Apr 25, 2 AM $0.000315
+0.00%
$315,297 $419
Apr 25, 1 AM $0.000316
+0.27%
$315,782 $419
Apr 25, 12 AM $0.000315
+0.00%
$314,930 $419
Apr 24, 11 PM $0.000315
-0.15%
$314,931 $419
Apr 24, 10 PM $0.000316
-0.03%
$316,233 $515
Apr 24, 9 PM $0.000317
+0.00%
$317,386 $515
Apr 24, 8 PM $0.000319
+0.98%
$318,961 $515
Apr 24, 7 PM $0.000316
-0.29%
$315,762 $788
Apr 24, 6 PM $0.000317
-0.09%
$316,668 $789
Apr 24, 5 PM $0.000317
+0.17%
$317,167 $790
Apr 24, 4 PM $0.000317
-0.27%
$316,504 $890
Apr 24, 3 PM $0.000315
-0.16%
$315,284 $1,554
Apr 24, 2 PM $0.000314
-0.45%
$314,092 $1,567