Nailong Historical Data

NAILONG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000578
+0.22%
$ 577,845 $ 5,765
Jan 12, 5 AM $ 0.00058
-0.04%
$ 579,536 $ 5,782
Jan 12, 4 AM $ 0.000579
-0.06%
$ 578,577 $ 5,770
Jan 12, 3 AM $ 0.00058
+0.84%
$ 580,283 $ 5,687
Jan 12, 2 AM $ 0.000575
+0.66%
$ 574,551 $ 5,533
Jan 12, 1 AM $ 0.000571
+1.27%
$ 571,335 $ 5,508
Jan 12, 12 AM $ 0.000564
+1.71%
$ 563,903 $ 5,498
Jan 11, 11 PM $ 0.000555
+0.73%
$ 554,493 $ 4,441
Jan 11, 10 PM $ 0.000551
-0.51%
$ 551,347 $ 4,424
Jan 11, 9 PM $ 0.000553
-0.46%
$ 553,114 $ 4,158
Jan 11, 8 PM $ 0.000552
-0.73%
$ 551,819 $ 4,120
Jan 11, 7 PM $ 0.000559
+0.15%
$ 558,874 $ 3,965
Jan 11, 6 PM $ 0.000557
-0.25%
$ 557,140 $ 6,599
Jan 11, 5 PM $ 0.000557
-0.67%
$ 557,360 $ 7,957
Jan 11, 4 PM $ 0.000552
+0.48%
$ 551,711 $ 8,071
Jan 11, 3 PM $ 0.000552
-0.07%
$ 552,139 $ 7,437
Jan 11, 2 PM $ 0.00055
+0.48%
$ 549,580 $ 7,125
Jan 11, 1 PM $ 0.000548
+0.80%
$ 547,667 $ 7,043
Jan 11, 12 PM $ 0.000542
+0.37%
$ 542,086 $ 7,154
Jan 11, 11 AM $ 0.000541
+0.01%
$ 540,672 $ 6,977
Jan 11, 10 AM $ 0.00054
-0.06%
$ 539,735 $ 6,968
Jan 11, 9 AM $ 0.000544
-0.29%
$ 543,650 $ 8,249
Jan 11, 8 AM $ 0.000544
+0.02%
$ 543,818 $ 7,998
Jan 11, 7 AM $ 0.000543
-2.95%
$ 543,322 $ 8,240
Jan 11, 6 AM $ 0.00056
-0.16%
$ 560,036 $ 6,605
Jan 11, 5 AM $ 0.00056
-0.11%
$ 559,751 $ 6,602
Jan 11, 4 AM $ 0.000561
+0.07%
$ 560,593 $ 6,612
Jan 11, 3 AM $ 0.00056
-0.08%
$ 559,502 $ 6,599
Jan 11, 2 AM $ 0.000561
-0.01%
$ 561,122 $ 7,137
Jan 11, 1 AM $ 0.000561
+0.10%
$ 561,334 $ 7,174
Jan 11, 12 AM $ 0.000563
+0.10%
$ 563,237 $ 7,026
Jan 10, 11 PM $ 0.000559
-0.30%
$ 558,979 $ 6,963
Jan 10, 10 PM $ 0.000559
-0.28%
$ 558,859 $ 7,508
Jan 10, 9 PM $ 0.00056
-0.09%
$ 560,432 $ 8,202
Jan 10, 8 PM $ 0.000562
+0.01%
$ 561,513 $ 8,218
Jan 10, 7 PM $ 0.000561
-0.09%
$ 561,382 $ 8,218
Jan 10, 6 PM $ 0.000539
+2.56%
$ 538,540 $ 5,490
Jan 10, 5 PM $ 0.000527
+0.31%
$ 526,540 $ 3,791
Jan 10, 4 PM $ 0.000524
-0.21%
$ 523,866 $ 3,704
Jan 10, 3 PM $ 0.000527
+0.09%
$ 526,659 $ 4,294
Jan 10, 2 PM $ 0.000527
+0.00%
$ 527,232 $ 5,689
Jan 10, 1 PM $ 0.00053
-0.15%
$ 530,025 $ 5,718
Jan 10, 12 PM $ 0.000532
+0.34%
$ 531,948 $ 5,631
Jan 10, 11 AM $ 0.000532
-0.10%
$ 531,692 $ 5,737
Jan 10, 10 AM $ 0.000539
+0.13%
$ 538,989 $ 5,916
Jan 10, 9 AM $ 0.000539
+0.07%
$ 538,823 $ 4,696
Jan 10, 8 AM $ 0.000539
-0.19%
$ 538,738 $ 4,922
Jan 10, 7 AM $ 0.000543
-0.03%
$ 543,212 $ 5,012
Jan 10, 6 AM $ 0.000542
-0.21%
$ 542,193 $ 5,294
Jan 10, 5 AM $ 0.000543
+0.07%
$ 542,818 $ 6,142