Nailong Historical Data

NAILONG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000542
-0.21%
$ 542,193 $ 5,294
Jan 10, 5 AM $ 0.000543
+0.07%
$ 542,818 $ 6,142
Jan 10, 4 AM $ 0.000543
-0.10%
$ 542,512 $ 6,328
Jan 10, 3 AM $ 0.000543
+0.42%
$ 543,336 $ 6,339
Jan 10, 2 AM $ 0.000537
+0.08%
$ 537,071 $ 5,827
Jan 10, 1 AM $ 0.000536
+0.21%
$ 535,918 $ 6,164
Jan 10, 12 AM $ 0.000535
-0.23%
$ 534,653 $ 6,157
Jan 9, 11 PM $ 0.000538
-0.69%
$ 537,504 $ 6,189
Jan 9, 10 PM $ 0.000536
-0.76%
$ 536,322 $ 5,524
Jan 9, 9 PM $ 0.000541
+0.24%
$ 541,145 $ 4,966
Jan 9, 8 PM $ 0.00054
-0.86%
$ 539,661 $ 4,953
Jan 9, 7 PM $ 0.000543
-0.18%
$ 542,712 $ 4,997
Jan 9, 6 PM $ 0.000545
-0.81%
$ 545,444 $ 5,142
Jan 9, 5 PM $ 0.000551
-1.71%
$ 550,905 $ 5,232
Jan 9, 4 PM $ 0.000556
+0.57%
$ 555,484 $ 5,741
Jan 9, 3 PM $ 0.000545
-0.71%
$ 545,063 $ 5,076
Jan 9, 2 PM $ 0.00056
-0.51%
$ 560,432 $ 3,712
Jan 9, 1 PM $ 0.000563
+0.93%
$ 562,872 $ 4,394
Jan 9, 12 PM $ 0.000559
-0.36%
$ 558,671 $ 4,286
Jan 9, 11 AM $ 0.000562
-0.81%
$ 562,145 $ 4,198
Jan 9, 10 AM $ 0.000566
+0.05%
$ 566,406 $ 4,439
Jan 9, 9 AM $ 0.000565
+0.46%
$ 565,444 $ 4,431
Jan 9, 8 AM $ 0.000567
-0.50%
$ 566,481 $ 3,747
Jan 9, 7 AM $ 0.00057
+0.00%
$ 570,092 $ 3,747
Jan 9, 6 AM $ 0.000567
+0.51%
$ 567,078 $ 3,747
Jan 9, 5 AM $ 0.000564
+0.00%
$ 564,201 $ 2,868
Jan 9, 4 AM $ 0.000564
+1.41%
$ 564,211 $ 2,869
Jan 9, 3 AM $ 0.000553
+0.35%
$ 552,598 $ 2,468
Jan 9, 2 AM $ 0.000551
+0.00%
$ 550,636 $ 2,467
Jan 9, 1 AM $ 0.000553
+0.30%
$ 553,087 $ 2,467
Jan 9, 12 AM $ 0.000551
+0.14%
$ 550,655 $ 2,855
Jan 8, 11 PM $ 0.00055
-0.87%
$ 549,879 $ 2,855
Jan 8, 10 PM $ 0.000555
+1.16%
$ 555,276 $ 3,162
Jan 8, 9 PM $ 0.000547
+0.00%
$ 547,169 $ 3,162
Jan 8, 8 PM $ 0.000544
-0.28%
$ 544,451 $ 3,162
Jan 8, 7 PM $ 0.000547
-0.87%
$ 546,513 $ 3,350
Jan 8, 6 PM $ 0.000551
+1.24%
$ 551,298 $ 3,350
Jan 8, 5 PM $ 0.000547
+1.10%
$ 546,949 $ 3,400
Jan 8, 4 PM $ 0.000535
+0.00%
$ 535,193 $ 3,402
Jan 8, 3 PM $ 0.000533
+1.03%
$ 532,624 $ 3,402
Jan 8, 2 PM $ 0.000531
-0.06%
$ 531,027 $ 4,122
Jan 8, 1 PM $ 0.000532
-0.39%
$ 531,622 $ 3,504
Jan 8, 12 PM $ 0.000534
-0.35%
$ 534,261 $ 7,595
Jan 8, 11 AM $ 0.00054
-0.05%
$ 539,662 $ 7,672
Jan 8, 10 AM $ 0.000537
-0.23%
$ 537,370 $ 8,892
Jan 8, 9 AM $ 0.00054
-0.43%
$ 539,739 $ 9,530
Jan 8, 8 AM $ 0.000545
+0.33%
$ 544,532 $ 14,827
Jan 8, 7 AM $ 0.000541
-0.24%
$ 541,110 $ 20,276
Jan 8, 6 AM $ 0.000544
-1.38%
$ 543,587 $ 21,581
Jan 8, 5 AM $ 0.000555
-0.04%
$ 555,311 $ 22,470