Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 PM $0.000314
-0.45%
$314,092 $1,567
Apr 24, 1 PM $0.000314
+0.30%
$313,894 $1,508
Apr 24, 12 PM $0.000314
+0.31%
$314,087 $1,251
Apr 24, 11 AM $0.000313
+0.58%
$312,620 $1,245
Apr 24, 10 AM $0.00031
+0.24%
$310,312 $1,236
Apr 24, 9 AM $0.000309
-0.44%
$309,049 $1,237
Apr 24, 8 AM $0.000311
+0.11%
$310,868 $1,247
Apr 24, 7 AM $0.00031
-0.11%
$310,095 $1,244
Apr 24, 6 AM $0.00031
+0.05%
$310,124 $1,239
Apr 24, 5 AM $0.000309
-0.12%
$308,891 $1,238
Apr 24, 4 AM $0.00031
+0.05%
$310,228 $1,243
Apr 24, 3 AM $0.000311
-0.09%
$310,797 $1,245
Apr 24, 2 AM $0.000312
-0.17%
$311,743 $1,249
Apr 24, 1 AM $0.000311
-0.39%
$311,202 $1,247
Apr 24, 12 AM $0.000313
+0.20%
$312,662 $1,253
Apr 23, 11 PM $0.000311
-0.19%
$311,302 $1,247
Apr 23, 10 PM $0.000312
+0.08%
$311,621 $1,249
Apr 23, 9 PM $0.00031
+0.50%
$310,248 $1,243
Apr 23, 8 PM $0.00031
+0.24%
$309,664 $1,148
Apr 23, 7 PM $0.000309
-0.33%
$309,106 $1,136
Apr 23, 6 PM $0.000313
+0.78%
$313,311 $1,119
Apr 23, 5 PM $0.000312
-0.01%
$312,329 $1,122
Apr 23, 4 PM $0.000316
-0.86%
$315,761 $1,122
Apr 23, 3 PM $0.000318
+0.12%
$318,101 $517
Apr 23, 2 PM $0.000318
+0.16%
$317,703 $517
Apr 23, 1 PM $0.000317
-0.03%
$316,883 $858
Apr 23, 12 PM $0.000316
+0.00%
$316,362 $859
Apr 23, 11 AM $0.000315
+0.15%
$315,441 $859
Apr 23, 10 AM $0.000315
-0.23%
$314,644 $1,288
Apr 23, 9 AM $0.000316
-0.20%
$315,725 $1,287
Apr 23, 8 AM $0.000317
-0.08%
$316,868 $1,702
Apr 23, 7 AM $0.000318
-0.11%
$317,467 $1,705
Apr 23, 6 AM $0.000318
+0.27%
$317,625 $1,706
Apr 23, 5 AM $0.000319
+0.08%
$319,078 $1,714
Apr 23, 4 AM $0.000317
+0.07%
$316,961 $1,651
Apr 23, 3 AM $0.000317
-0.26%
$316,917 $1,651
Apr 23, 2 AM $0.000319
-0.26%
$318,502 $1,659
Apr 23, 1 AM $0.000319
-0.66%
$318,604 $1,659
Apr 23, 12 AM $0.00032
-0.26%
$320,358 $1,668
Apr 22, 11 PM $0.000322
-0.24%
$322,059 $1,677
Apr 22, 10 PM $0.000323
-0.13%
$322,801 $1,681
Apr 22, 9 PM $0.000323
+0.24%
$322,731 $1,730
Apr 22, 8 PM $0.000322
-0.04%
$322,191 $2,054
Apr 22, 7 PM $0.000324
-0.70%
$323,938 $2,065
Apr 22, 6 PM $0.000325
+1.11%
$325,439 $2,400
Apr 22, 5 PM $0.000322
+0.31%
$321,773 $2,041
Apr 22, 4 PM $0.000322
-0.41%
$321,947 $2,058
Apr 22, 3 PM $0.000325
-0.19%
$324,591 $2,129
Apr 22, 2 PM $0.000325
+0.07%
$324,792 $2,058
Apr 22, 1 PM $0.00032
+0.14%
$319,958 $1,982