Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 PM $0.000319
-0.12%
$318,643 $1,625
Apr 22, 11 AM $0.000318
+1.03%
$318,266 $1,623
Apr 22, 10 AM $0.000315
-0.10%
$314,615 $1,179
Apr 22, 9 AM $0.000317
+0.68%
$317,231 $1,448
Apr 22, 8 AM $0.000319
-0.11%
$318,728 $1,724
Apr 22, 7 AM $0.000318
-0.03%
$318,094 $1,361
Apr 22, 6 AM $0.000319
+0.02%
$318,899 $1,364
Apr 22, 5 AM $0.000318
+0.69%
$317,693 $1,360
Apr 22, 4 AM $0.000316
-0.12%
$315,795 $1,352
Apr 22, 3 AM $0.000317
+0.32%
$317,124 $1,358
Apr 22, 2 AM $0.000315
+0.71%
$314,704 $1,347
Apr 22, 1 AM $0.000313
-0.15%
$312,505 $1,338
Apr 22, 12 AM $0.000313
+0.45%
$312,749 $1,421
Apr 21, 11 PM $0.00031
+0.39%
$309,982 $1,701
Apr 21, 10 PM $0.000308
+0.53%
$308,145 $1,691
Apr 21, 9 PM $0.000307
-0.43%
$307,229 $1,662
Apr 21, 8 PM $0.000311
+0.63%
$310,627 $1,365
Apr 21, 7 PM $0.000312
+0.17%
$311,940 $1,729
Apr 21, 6 PM $0.000312
-0.45%
$312,341 $1,419
Apr 21, 5 PM $0.000312
-1.41%
$312,229 $1,418
Apr 21, 4 PM $0.000315
+0.18%
$315,377 $1,417
Apr 21, 3 PM $0.000316
-0.43%
$315,633 $1,660
Apr 21, 2 PM $0.000315
+0.21%
$315,336 $2,405
Apr 21, 1 PM $0.000313
+0.02%
$313,420 $3,523
Apr 21, 12 PM $0.000315
-0.05%
$314,820 $3,542
Apr 21, 11 AM $0.000316
-0.19%
$315,646 $3,625
Apr 21, 10 AM $0.000316
+0.17%
$315,701 $3,607
Apr 21, 9 AM $0.000313
+0.86%
$312,627 $3,549
Apr 21, 8 AM $0.00031
-0.45%
$309,544 $2,991
Apr 21, 7 AM $0.00031
-0.14%
$310,157 $2,987
Apr 21, 6 AM $0.000309
-0.31%
$309,381 $2,984
Apr 21, 5 AM $0.00031
+0.36%
$310,393 $2,996
Apr 21, 4 AM $0.000308
-0.23%
$308,249 $3,210
Apr 21, 3 AM $0.000308
-0.22%
$308,375 $3,215
Apr 21, 2 AM $0.000309
-0.26%
$308,805 $3,512
Apr 21, 1 AM $0.00031
+0.59%
$310,334 $3,509
Apr 21, 12 AM $0.000313
+0.14%
$312,601 $3,470
Apr 20, 11 PM $0.000313
-0.25%
$312,503 $3,395
Apr 20, 10 PM $0.000314
-0.01%
$313,676 $3,400
Apr 20, 9 PM $0.000314
-0.09%
$313,931 $3,382
Apr 20, 8 PM $0.000317
+0.20%
$316,591 $3,401
Apr 20, 7 PM $0.000316
-0.19%
$315,714 $3,042
Apr 20, 6 PM $0.000317
+0.33%
$316,995 $3,039
Apr 20, 5 PM $0.000316
+0.53%
$316,250 $3,026
Apr 20, 4 PM $0.000315
+0.03%
$314,995 $3,088
Apr 20, 3 PM $0.000307
+0.35%
$307,442 $2,927
Apr 20, 2 PM $0.000321
+0.49%
$320,616 $2,271
Apr 20, 1 PM $0.00032
+0.00%
$319,531 $1,106
Apr 20, 12 PM $0.000321
+0.47%
$320,961 $1,191
Apr 20, 11 AM $0.000319
+0.13%
$319,212 $1,119