Nailong Historical Data

NAILONG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000555
-0.04%
$ 555,311 $ 22,470
Jan 8, 4 AM $ 0.000551
+0.67%
$ 551,407 $ 22,313
Jan 8, 3 AM $ 0.000551
+0.05%
$ 550,515 $ 22,260
Jan 8, 2 AM $ 0.000554
+0.62%
$ 553,924 $ 24,328
Jan 8, 1 AM $ 0.000551
+0.17%
$ 550,605 $ 24,291
Jan 8, 12 AM $ 0.000548
-0.05%
$ 547,577 $ 25,051
Jan 7, 11 PM $ 0.000548
+0.24%
$ 548,309 $ 24,890
Jan 7, 10 PM $ 0.000546
+1.14%
$ 546,182 $ 24,845
Jan 7, 9 PM $ 0.00054
+0.22%
$ 540,398 $ 24,717
Jan 7, 8 PM $ 0.000538
-0.34%
$ 537,535 $ 27,260
Jan 7, 7 PM $ 0.000539
-0.15%
$ 538,946 $ 27,292
Jan 7, 6 PM $ 0.00054
-0.87%
$ 539,633 $ 27,446
Jan 7, 5 PM $ 0.000546
+0.67%
$ 545,922 $ 27,656
Jan 7, 4 PM $ 0.000544
+1.59%
$ 543,787 $ 29,220
Jan 7, 3 PM $ 0.000537
-2.57%
$ 537,210 $ 29,073
Jan 7, 2 PM $ 0.000547
-0.73%
$ 547,231 $ 29,139
Jan 7, 1 PM $ 0.000547
-6.21%
$ 547,100 $ 30,879
Jan 7, 12 PM $ 0.000583
-0.09%
$ 582,902 $ 30,324
Jan 7, 11 AM $ 0.000583
+0.25%
$ 583,367 $ 30,465
Jan 7, 10 AM $ 0.000577
+1.26%
$ 577,146 $ 29,902
Jan 7, 9 AM $ 0.000586
+5.14%
$ 586,032 $ 34,280
Jan 7, 8 AM $ 0.000607
-0.55%
$ 607,454 $ 29,919
Jan 7, 7 AM $ 0.000616
-1.04%
$ 616,025 $ 24,384
Jan 7, 6 AM $ 0.000625
+0.25%
$ 624,554 $ 24,833
Jan 7, 5 AM $ 0.000625
-0.49%
$ 625,060 $ 25,045
Jan 7, 4 AM $ 0.00063
+0.47%
$ 629,520 $ 28,140
Jan 7, 3 AM $ 0.000608
+0.60%
$ 607,725 $ 30,683
Jan 7, 2 AM $ 0.000602
-0.04%
$ 602,431 $ 29,720
Jan 7, 1 AM $ 0.000609
-1.78%
$ 609,212 $ 33,999
Jan 7, 12 AM $ 0.000625
+0.50%
$ 625,057 $ 45,042
Jan 6, 11 PM $ 0.000622
+0.74%
$ 621,884 $ 44,931
Jan 6, 10 PM $ 0.00062
-2.16%
$ 620,438 $ 44,749
Jan 6, 9 PM $ 0.000613
+3.61%
$ 612,976 $ 44,363
Jan 6, 8 PM $ 0.000592
+1.06%
$ 591,867 $ 39,900
Jan 6, 7 PM $ 0.000588
-0.37%
$ 587,983 $ 40,885
Jan 6, 6 PM $ 0.00059
+0.77%
$ 590,033 $ 42,326
Jan 6, 5 PM $ 0.000591
-0.46%
$ 591,425 $ 42,379
Jan 6, 4 PM $ 0.000624
-0.83%
$ 623,811 $ 42,771
Jan 6, 3 PM $ 0.000629
+0.40%
$ 628,759 $ 42,005
Jan 6, 2 PM $ 0.000626
+3.62%
$ 626,339 $ 42,217
Jan 6, 1 PM $ 0.000594
+0.11%
$ 593,925 $ 39,232
Jan 6, 12 PM $ 0.000595
+0.47%
$ 594,604 $ 36,699
Jan 6, 11 AM $ 0.00059
-0.26%
$ 589,778 $ 39,503
Jan 6, 10 AM $ 0.000639
-0.57%
$ 638,599 $ 41,643
Jan 6, 9 AM $ 0.000645
+0.23%
$ 644,647 $ 36,850
Jan 6, 8 AM $ 0.000645
-0.27%
$ 645,056 $ 36,726
Jan 6, 7 AM $ 0.000651
+1.62%
$ 651,394 $ 37,039
Jan 6, 6 AM $ 0.000637
+1.25%
$ 637,046 $ 34,659
Jan 6, 5 AM $ 0.000624
-0.16%
$ 623,747 $ 33,360
Jan 6, 4 AM $ 0.000683
+0.57%
$ 682,858 $ 29,345