Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 AM $0.00032
-0.13%
$320,151 $1,126
Apr 20, 9 AM $0.00032
+0.45%
$320,263 $1,117
Apr 20, 8 AM $0.00032
+0.37%
$320,416 $1,119
Apr 20, 7 AM $0.000322
+1.01%
$321,577 $1,116
Apr 20, 6 AM $0.000317
+0.29%
$316,718 $1,107
Apr 20, 5 AM $0.000317
-0.60%
$316,819 $1,094
Apr 20, 4 AM $0.000318
-0.23%
$318,289 $1,887
Apr 20, 3 AM $0.000319
-0.39%
$318,836 $1,890
Apr 20, 2 AM $0.000322
-0.06%
$321,568 $1,619
Apr 20, 1 AM $0.00032
-0.45%
$319,964 $1,607
Apr 20, 12 AM $0.000318
-0.05%
$317,800 $1,611
Apr 19, 11 PM $0.000317
-0.50%
$317,184 $1,403
Apr 19, 10 PM $0.000316
-2.09%
$316,099 $1,421
Apr 19, 9 PM $0.000323
-0.11%
$323,126 $2,720
Apr 19, 8 PM $0.000323
-0.21%
$323,166 $2,723
Apr 19, 7 PM $0.000324
-0.12%
$324,270 $2,779
Apr 19, 6 PM $0.000323
-0.20%
$323,203 $2,784
Apr 19, 5 PM $0.000326
-0.35%
$326,243 $2,814
Apr 19, 4 PM $0.000329
+0.73%
$329,167 $2,949
Apr 19, 3 PM $0.000328
-0.49%
$327,920 $3,099
Apr 19, 2 PM $0.000328
+0.09%
$328,096 $3,167
Apr 19, 1 PM $0.000327
+1.35%
$326,754 $3,115
Apr 19, 12 PM $0.000323
+0.16%
$322,523 $3,123
Apr 19, 11 AM $0.000321
+0.53%
$320,872 $3,096
Apr 19, 10 AM $0.000319
+0.11%
$318,859 $3,089
Apr 19, 9 AM $0.000319
-0.05%
$318,857 $3,094
Apr 19, 8 AM $0.00032
+0.04%
$319,541 $3,098
Apr 19, 7 AM $0.000319
-0.97%
$318,550 $3,120
Apr 19, 6 AM $0.000321
-0.12%
$321,390 $3,121
Apr 19, 5 AM $0.000322
+1.35%
$321,537 $3,077
Apr 19, 4 AM $0.000318
+0.74%
$318,444 $2,110
Apr 19, 3 AM $0.000316
-0.44%
$315,885 $2,126
Apr 19, 2 AM $0.000318
+0.09%
$318,103 $2,109
Apr 19, 1 AM $0.000318
-0.14%
$318,412 $2,115
Apr 19, 12 AM $0.000319
-0.13%
$319,122 $2,416
Apr 18, 11 PM $0.00032
+0.05%
$319,815 $2,417
Apr 18, 10 PM $0.000317
+0.24%
$317,133 $2,392
Apr 18, 9 PM $0.000325
-0.16%
$324,981 $1,156
Apr 18, 8 PM $0.000323
+0.00%
$323,068 $1,177
Apr 18, 3 PM $0.000331
+0.00%
$331,259 $579
Apr 18, 2 PM $0.00033
-0.33%
$329,957 $496
Apr 18, 1 PM $0.000329
-0.06%
$329,353 $1,157
Apr 18, 12 PM $0.000329
+0.21%
$329,074 $1,261
Apr 18, 11 AM $0.000329
-0.01%
$329,248 $1,264
Apr 18, 10 AM $0.00033
-0.43%
$330,345 $1,274
Apr 18, 9 AM $0.000331
+0.14%
$331,346 $1,270
Apr 18, 8 AM $0.000333
-0.61%
$333,049 $1,582
Apr 18, 7 AM $0.000336
-0.14%
$335,547 $1,586
Apr 18, 6 AM $0.000336
+0.08%
$335,587 $1,585
Apr 18, 5 AM $0.000335
-0.07%
$335,356 $1,586