Nailong Historical Data

NAILONG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000624
-0.16%
$ 623,747 $ 33,360
Jan 6, 4 AM $ 0.000683
+0.57%
$ 682,858 $ 29,345
Jan 6, 3 AM $ 0.000682
-0.84%
$ 682,012 $ 29,642
Jan 6, 2 AM $ 0.000705
+2.12%
$ 704,943 $ 29,039
Jan 6, 1 AM $ 0.000641
+8.08%
$ 641,292 $ 22,036
Jan 6, 12 AM $ 0.000592
-0.67%
$ 591,724 $ 11,049
Jan 5, 11 PM $ 0.000599
-0.20%
$ 599,399 $ 10,923
Jan 5, 10 PM $ 0.000599
+0.80%
$ 598,754 $ 10,894
Jan 5, 9 PM $ 0.000589
+0.08%
$ 588,607 $ 10,581
Jan 5, 8 PM $ 0.000581
+1.00%
$ 581,012 $ 10,029
Jan 5, 7 PM $ 0.000574
+1.79%
$ 574,107 $ 8,679
Jan 5, 6 PM $ 0.000556
+0.02%
$ 555,709 $ 10,146
Jan 5, 5 PM $ 0.000549
-0.14%
$ 549,455 $ 12,587
Jan 5, 4 PM $ 0.000553
-0.18%
$ 552,672 $ 13,605
Jan 5, 3 PM $ 0.000552
+0.86%
$ 551,914 $ 14,624
Jan 5, 2 PM $ 0.00054
-0.67%
$ 539,977 $ 13,998
Jan 5, 1 PM $ 0.000548
-0.09%
$ 548,221 $ 18,426
Jan 5, 12 PM $ 0.000555
+1.86%
$ 555,222 $ 19,674
Jan 5, 11 AM $ 0.000544
-0.33%
$ 544,334 $ 17,102
Jan 5, 10 AM $ 0.000544
+0.11%
$ 544,073 $ 17,294
Jan 5, 9 AM $ 0.000542
-0.61%
$ 542,010 $ 17,464
Jan 5, 8 AM $ 0.000544
+0.84%
$ 544,177 $ 17,480
Jan 5, 7 AM $ 0.000539
-0.10%
$ 538,915 $ 16,851
Jan 5, 6 AM $ 0.00054
-0.94%
$ 540,196 $ 16,885
Jan 5, 5 AM $ 0.000545
+0.54%
$ 544,708 $ 17,093
Jan 5, 4 AM $ 0.000543
-0.90%
$ 543,343 $ 17,006
Jan 5, 3 AM $ 0.000549
-0.27%
$ 548,964 $ 16,964
Jan 5, 2 AM $ 0.00055
-0.77%
$ 550,158 $ 16,998
Jan 5, 1 AM $ 0.000549
+0.58%
$ 549,418 $ 16,497
Jan 5, 12 AM $ 0.000539
+0.36%
$ 539,296 $ 16,014
Jan 4, 11 PM $ 0.000537
-0.11%
$ 537,414 $ 15,803
Jan 4, 10 PM $ 0.000538
+0.07%
$ 538,239 $ 15,758
Jan 4, 9 PM $ 0.000544
+0.27%
$ 543,652 $ 15,766
Jan 4, 8 PM $ 0.000542
+0.34%
$ 541,495 $ 15,851
Jan 4, 7 PM $ 0.000536
-0.02%
$ 535,543 $ 16,545
Jan 4, 6 PM $ 0.000529
+0.54%
$ 529,026 $ 13,371
Jan 4, 5 PM $ 0.000527
+0.99%
$ 526,661 $ 11,452
Jan 4, 4 PM $ 0.00052
+0.55%
$ 519,473 $ 10,802
Jan 4, 3 PM $ 0.00052
+0.49%
$ 519,677 $ 9,470
Jan 4, 2 PM $ 0.000527
-1.19%
$ 527,014 $ 9,388
Jan 4, 1 PM $ 0.000534
+2.16%
$ 534,335 $ 5,163
Jan 4, 12 PM $ 0.000519
+0.00%
$ 519,384 $ 4,404
Jan 4, 11 AM $ 0.000519
+0.00%
$ 519,402 $ 4,402
Jan 4, 10 AM $ 0.000519
+0.15%
$ 519,355 $ 4,403
Jan 4, 9 AM $ 0.00052
+0.16%
$ 519,646 $ 4,308
Jan 4, 8 AM $ 0.000517
-0.46%
$ 516,887 $ 5,762
Jan 4, 7 AM $ 0.000519
-0.07%
$ 518,765 $ 5,802
Jan 4, 6 AM $ 0.000518
+0.19%
$ 518,313 $ 7,562
Jan 4, 5 AM $ 0.000518
-0.04%
$ -- $ 14,353
Jan 4, 4 AM $ 0.000519
+0.00%
$ -- $ 15,960