Nailong Historical Data

NAILONG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000518
-0.04%
$ -- $ 14,353
Jan 4, 4 AM $ 0.000519
+0.00%
$ -- $ 15,960
Jan 4, 3 AM $ 0.000518
+0.34%
$ -- $ 16,757
Jan 4, 2 AM $ 0.000517
+0.01%
$ -- $ 16,847
Jan 4, 1 AM $ 0.000519
-0.06%
$ -- $ 17,676
Jan 4, 12 AM $ 0.00052
+0.71%
$ -- $ 20,114
Jan 3, 11 PM $ 0.000519
+0.26%
$ 519,448 $ 20,090
Jan 3, 10 PM $ 0.000517
+0.29%
$ 517,087 $ 19,997
Jan 3, 9 PM $ 0.00051
+0.16%
$ 510,127 $ 19,719
Jan 3, 8 PM $ 0.000515
-0.85%
$ 515,404 $ 19,781
Jan 3, 7 PM $ 0.00052
-0.23%
$ 519,485 $ 20,270
Jan 3, 6 PM $ 0.00052
-0.08%
$ 519,754 $ 20,338
Jan 3, 5 PM $ 0.000524
-0.73%
$ 523,879 $ 20,497
Jan 3, 4 PM $ 0.000525
+0.11%
$ 524,942 $ 20,216
Jan 3, 3 PM $ 0.000525
-0.11%
$ 524,535 $ 20,188
Jan 3, 2 PM $ 0.000524
-0.19%
$ 523,560 $ 20,978
Jan 3, 1 PM $ 0.000525
+0.24%
$ 524,954 $ 20,891
Jan 3, 12 PM $ 0.00052
+0.95%
$ 520,455 $ 20,459
Jan 3, 11 AM $ 0.000516
-0.26%
$ 515,724 $ 19,431
Jan 3, 10 AM $ 0.000516
-0.15%
$ 515,535 $ 19,473
Jan 3, 9 AM $ 0.00051
+1.12%
$ 510,199 $ 18,825
Jan 3, 8 AM $ 0.000501
-0.02%
$ 501,226 $ 17,290
Jan 3, 7 AM $ 0.000501
-1.24%
$ 501,202 $ 17,117
Jan 3, 6 AM $ 0.00053
-2.61%
$ 530,438 $ 16,312
Jan 3, 5 AM $ 0.000551
-0.18%
$ 551,151 $ 9,908
Jan 3, 4 AM $ 0.000554
+1.62%
$ 554,012 $ 8,702
Jan 3, 3 AM $ 0.000543
-0.42%
$ 542,919 $ 7,552
Jan 3, 2 AM $ 0.000552
+0.04%
$ 552,251 $ 7,834
Jan 3, 1 AM $ 0.00058
+0.37%
$ 579,812 $ 7,034
Jan 3, 12 AM $ 0.000578
+0.36%
$ 577,569 $ 4,215
Jan 2, 11 PM $ 0.000577
-0.16%
$ 577,270 $ 4,212
Jan 2, 10 PM $ 0.000578
+0.77%
$ 578,028 $ 4,218
Jan 2, 9 PM $ 0.000571
+0.00%
$ 571,433 $ 4,170
Jan 2, 8 PM $ 0.000573
+0.14%
$ 573,411 $ 6,549
Jan 2, 7 PM $ 0.000559
+0.44%
$ 558,782 $ 6,377
Jan 2, 6 PM $ 0.000561
+0.65%
$ 560,732 $ 5,188
Jan 2, 5 PM $ 0.000561
+1.63%
$ 560,787 $ 6,273
Jan 2, 4 PM $ 0.000549
+0.61%
$ 548,582 $ 6,277
Jan 2, 3 PM $ 0.000541
-2.65%
$ 540,812 $ 7,076
Jan 2, 2 PM $ 0.000549
-0.79%
$ 549,370 $ 6,297
Jan 2, 1 PM $ 0.000554
+0.23%
$ 553,790 $ 7,067
Jan 2, 12 PM $ 0.000549
+0.03%
$ 548,536 $ 6,845
Jan 2, 11 AM $ 0.00055
-1.02%
$ 549,812 $ 7,660
Jan 2, 10 AM $ 0.000554
+0.12%
$ 553,597 $ 11,973
Jan 2, 9 AM $ 0.00055
+0.55%
$ 549,839 $ 13,180
Jan 2, 8 AM $ 0.000548
+0.35%
$ 547,864 $ 13,079
Jan 2, 7 AM $ 0.000545
+0.21%
$ 545,017 $ 13,013
Jan 2, 6 AM $ 0.000541
+0.20%
$ 540,952 $ 14,577
Jan 2, 5 AM $ 0.000536
-0.08%
$ 535,528 $ 14,312
Jan 2, 4 AM $ 0.000537
-0.32%
$ 536,594 $ 13,942