Nailong Historical Data

NAILONG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000383
-0.71%
$ 382,649 $ 2,269
Mar 17, 10 PM $ 0.000385
+1.37%
$ 385,369 $ 3,314
Mar 17, 9 PM $ 0.00038
+0.02%
$ 380,142 $ 3,383
Mar 17, 8 PM $ 0.00038
-0.14%
$ 380,065 $ 3,234
Mar 17, 7 PM $ 0.000381
+0.04%
$ 380,612 $ 3,307
Mar 17, 6 PM $ 0.00038
+0.57%
$ 380,458 $ 3,279
Mar 17, 5 PM $ 0.000378
-1.87%
$ 378,297 $ 3,282
Mar 17, 4 PM $ 0.000386
+2.60%
$ 385,506 $ 3,259
Mar 17, 3 PM $ 0.000376
-0.78%
$ 375,755 $ 3,283
Mar 17, 2 PM $ 0.000379
-2.43%
$ 378,710 $ 4,210
Mar 17, 1 PM $ 0.000388
+0.73%
$ 388,159 $ 2,846
Mar 17, 12 PM $ 0.000385
-0.32%
$ 385,338 $ 2,851
Mar 17, 11 AM $ 0.000387
-0.30%
$ 386,576 $ 3,509
Mar 17, 10 AM $ 0.000388
-0.96%
$ 387,750 $ 3,548
Mar 17, 9 AM $ 0.000392
-0.26%
$ 391,509 $ 3,585
Mar 17, 8 AM $ 0.000393
+0.04%
$ 392,528 $ 3,585
Mar 17, 7 AM $ 0.000392
+0.33%
$ 392,354 $ 3,562
Mar 17, 6 AM $ 0.000391
-0.61%
$ 391,078 $ 4,431
Mar 17, 5 AM $ 0.000393
+0.55%
$ 393,467 $ 4,431
Mar 17, 4 AM $ 0.000391
-0.90%
$ 391,308 $ 4,437
Mar 17, 3 AM $ 0.000395
-0.04%
$ 394,869 $ 4,389
Mar 17, 2 AM $ 0.000395
-0.59%
$ 395,033 $ 4,406
Mar 17, 1 AM $ 0.000397
-0.07%
$ 397,365 $ 4,387
Mar 17, 12 AM $ 0.000398
-0.09%
$ 397,643 $ 4,472
Mar 16, 11 PM $ 0.000398
-1.77%
$ 398,016 $ 4,688
Mar 16, 10 PM $ 0.000405
+3.13%
$ 405,201 $ 3,705
Mar 16, 9 PM $ 0.000393
+0.48%
$ 392,901 $ 2,894
Mar 16, 8 PM $ 0.000391
-0.08%
$ 391,013 $ 2,861
Mar 16, 7 PM $ 0.000391
+0.46%
$ 391,333 $ 2,792
Mar 16, 6 PM $ 0.00039
+0.93%
$ 389,547 $ 3,646
Mar 16, 5 PM $ 0.000386
+0.28%
$ 385,942 $ 3,637
Mar 16, 4 PM $ 0.000385
-0.89%
$ 384,871 $ 3,657
Mar 16, 3 PM $ 0.000388
+2.44%
$ 388,336 $ 3,741
Mar 16, 2 PM $ 0.000379
-2.39%
$ 379,109 $ 2,917
Mar 16, 1 PM $ 0.000388
+0.11%
$ 388,373 $ 3,032
Mar 16, 12 PM $ 0.000388
-0.93%
$ 387,930 $ 3,027
Mar 16, 11 AM $ 0.000392
+0.08%
$ 391,589 $ 2,398
Mar 16, 10 AM $ 0.000391
+0.50%
$ 391,289 $ 2,366
Mar 16, 9 AM $ 0.000389
-0.22%
$ 389,354 $ 2,405
Mar 16, 8 AM $ 0.00039
+0.01%
$ 390,200 $ 2,419
Mar 16, 7 AM $ 0.00039
-0.29%
$ 390,152 $ 2,473
Mar 16, 6 AM $ 0.000391
-3.00%
$ 391,293 $ 1,661
Mar 16, 5 AM $ 0.000403
+0.82%
$ 403,407 $ 1,576
Mar 16, 4 AM $ 0.0004
+0.71%
$ 400,129 $ 1,571
Mar 16, 3 AM $ 0.000397
+0.69%
$ 397,277 $ 1,548
Mar 16, 2 AM $ 0.000395
-0.49%
$ 394,555 $ 1,611
Mar 16, 1 AM $ 0.000397
+0.35%
$ 396,516 $ 1,615
Mar 16, 12 AM $ 0.000395
-0.68%
$ 395,144 $ 2,162
Mar 15, 11 PM $ 0.000398
+2.00%
$ 397,859 $ 2,399
Mar 15, 10 PM $ 0.00039
+1.79%
$ 390,050 $ 2,299