Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 AM $0.000336
-0.29%
$335,783 $1,537
Apr 18, 3 AM $0.000339
-0.13%
$338,644 $1,537
Apr 18, 2 AM $0.000339
+0.25%
$339,318 $1,909
Apr 18, 1 AM $0.00034
-0.30%
$339,622 $2,306
Apr 18, 12 AM $0.00034
-0.01%
$340,239 $2,239
Apr 17, 11 PM $0.00034
-0.80%
$339,594 $3,283
Apr 17, 10 PM $0.000342
+0.06%
$341,471 $3,272
Apr 17, 9 PM $0.000342
+0.30%
$341,665 $3,283
Apr 17, 8 PM $0.000342
-0.05%
$341,776 $3,306
Apr 17, 7 PM $0.000342
+0.29%
$342,396 $3,344
Apr 17, 6 PM $0.000341
-0.35%
$341,240 $3,368
Apr 17, 5 PM $0.000342
-0.69%
$342,088 $3,388
Apr 17, 4 PM $0.000346
+0.67%
$345,536 $3,409
Apr 17, 3 PM $0.000344
+0.11%
$343,742 $3,620
Apr 17, 2 PM $0.000338
-0.08%
$337,781 $3,563
Apr 17, 1 PM $0.000338
+1.29%
$338,372 $2,849
Apr 17, 12 PM $0.000331
-0.12%
$330,739 $2,615
Apr 17, 11 AM $0.000329
+0.44%
$328,564 $2,583
Apr 17, 10 AM $0.00033
-0.36%
$329,510 $2,611
Apr 17, 9 AM $0.000332
-0.41%
$331,554 $2,629
Apr 17, 8 AM $0.000333
+0.49%
$333,211 $2,326
Apr 17, 7 AM $0.000332
+0.20%
$332,227 $2,326
Apr 17, 6 AM $0.00033
+0.02%
$330,204 $2,314
Apr 17, 5 AM $0.00033
-0.54%
$329,800 $2,325
Apr 17, 4 AM $0.000331
+0.22%
$331,265 $2,317
Apr 17, 3 AM $0.00033
+0.00%
$330,342 $2,326
Apr 15, 7 PM $0.000321
+0.00%
$321,405 $420
Apr 15, 1 AM $0.000316
+0.00%
$316,373 $861
Apr 14, 5 PM $0.000319
+0.00%
$319,098 $715
Apr 14, 4 PM $0.000321
-0.65%
$320,742 $720
Apr 14, 3 PM $0.000321
-1.18%
$320,562 $1,200
Apr 14, 2 PM $0.000326
-0.49%
$326,295 $1,157
Apr 14, 1 PM $0.000324
+0.44%
$324,305 $1,263
Apr 14, 12 PM $0.000323
-0.17%
$322,551 $1,264
Apr 14, 11 AM $0.000321
-0.34%
$321,031 $1,261
Apr 14, 10 AM $0.000322
-0.22%
$322,412 $1,125
Apr 14, 9 AM $0.000324
-0.09%
$323,519 $1,098
Apr 14, 8 AM $0.000323
+0.21%
$322,716 $1,280
Apr 14, 7 AM $0.000323
+0.96%
$322,541 $1,300
Apr 14, 6 AM $0.000319
+0.27%
$318,901 $1,125
Apr 14, 5 AM $0.000319
+0.05%
$318,697 $1,124
Apr 14, 4 AM $0.00032
-0.24%
$319,840 $1,128
Apr 14, 3 AM $0.000321
-0.23%
$320,891 $1,131
Apr 14, 2 AM $0.000321
-0.27%
$321,365 $1,657
Apr 14, 1 AM $0.000322
+0.08%
$321,966 $1,602
Apr 14, 12 AM $0.000323
+0.08%
$323,077 $1,608
Apr 13, 11 PM $0.000321
+0.41%
$321,280 $1,615
Apr 13, 10 PM $0.000317
+1.75%
$317,070 $1,520
Apr 13, 9 PM $0.000311
-0.08%
$310,847 $1,490
Apr 13, 8 PM $0.000311
-0.10%
$310,961 $1,490