Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 PM $0.000309
+0.26%
$309,190 $2,754
Apr 13, 6 PM $0.000308
-0.13%
$308,046 $2,809
Apr 13, 5 PM $0.000311
+0.02%
$311,223 $2,838
Apr 13, 4 PM $0.000314
+0.76%
$314,005 $3,054
Apr 13, 3 PM $0.000314
+0.27%
$313,651 $2,590
Apr 13, 2 PM $0.000312
+0.02%
$312,164 $2,578
Apr 13, 1 PM $0.00031
-0.02%
$309,856 $2,440
Apr 13, 12 PM $0.000308
+0.34%
$308,311 $2,428
Apr 13, 11 AM $0.000308
+0.07%
$307,544 $2,422
Apr 13, 10 AM $0.000307
-0.01%
$307,403 $2,423
Apr 13, 9 AM $0.000308
+1.03%
$307,927 $2,428
Apr 13, 8 AM $0.000305
-0.31%
$305,259 $2,228
Apr 13, 7 AM $0.000305
-0.71%
$305,421 $2,210
Apr 13, 6 AM $0.000307
+0.69%
$306,902 $2,220
Apr 13, 5 AM $0.000305
-0.27%
$304,625 $2,204
Apr 13, 4 AM $0.000305
-0.11%
$305,397 $2,209
Apr 13, 3 AM $0.000308
-0.79%
$307,500 $2,225
Apr 13, 2 AM $0.000311
-0.14%
$310,744 $1,667
Apr 13, 1 AM $0.000312
+0.04%
$311,718 $1,672
Apr 13, 12 AM $0.000311
+0.12%
$310,565 $1,654
Apr 12, 11 PM $0.00031
-1.41%
$310,168 $1,702
Apr 12, 10 PM $0.000314
-0.20%
$314,339 $1,731
Apr 12, 9 PM $0.000315
-0.51%
$314,977 $1,731
Apr 12, 8 PM $0.000314
+0.81%
$314,417 $410
Apr 12, 7 PM $0.000312
+0.00%
$311,491 $406
Apr 12, 6 PM $0.000312
+0.85%
$312,223 $406
Apr 12, 5 PM $0.00031
+0.00%
$309,590 $288
Apr 12, 4 PM $0.00031
-0.15%
$309,589 $289
Apr 12, 3 PM $0.00031
+0.19%
$310,396 $459
Apr 12, 2 PM $0.000311
+0.00%
$310,732 $459
Apr 12, 1 PM $0.000312
-0.07%
$311,543 $459
Apr 12, 12 PM $0.000312
+0.00%
$311,771 $579
Apr 12, 11 AM $0.000312
+0.03%
$311,770 $579
Apr 12, 10 AM $0.000312
+0.14%
$311,901 $584
Apr 12, 9 AM $0.000312
+0.05%
$312,460 $688
Apr 12, 8 AM $0.000312
+0.00%
$312,313 $770
Apr 12, 7 AM $0.000312
+0.16%
$312,314 $771
Apr 12, 6 AM $0.000312
-0.08%
$312,253 $772
Apr 12, 5 AM $0.000312
-0.01%
$311,964 $2,982
Apr 12, 4 AM $0.000312
-0.28%
$312,045 $9,466
Apr 12, 3 AM $0.000313
-0.14%
$313,118 $9,506
Apr 12, 2 AM $0.000314
+0.52%
$314,205 $9,539
Apr 12, 1 AM $0.000322
-0.14%
$321,644 $9,941
Apr 12, 12 AM $0.000322
-0.61%
$322,223 $9,959
Apr 11, 11 PM $0.000324
+0.37%
$323,568 $9,979
Apr 11, 10 PM $0.000325
+0.56%
$325,012 $10,080
Apr 11, 9 PM $0.000323
-0.12%
$323,061 $10,126
Apr 11, 8 PM $0.000324
-1.02%
$323,509 $10,492
Apr 11, 7 PM $0.000324
+0.13%
$323,691 $10,556
Apr 11, 6 PM $0.000321
+0.04%
$321,374 $10,486