Nailong Historical Data

NAILONG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.000537
-0.32%
$ 536,594 $ 13,942
Jan 2, 3 AM $ 0.000536
+0.44%
$ 536,275 $ 14,714
Jan 2, 2 AM $ 0.000532
-0.66%
$ 532,136 $ 14,642
Jan 2, 1 AM $ 0.000537
-0.22%
$ 536,998 $ 15,182
Jan 2, 12 AM $ 0.000538
-0.17%
$ 537,900 $ 15,208
Jan 1, 11 PM $ 0.000537
+0.59%
$ 536,634 $ 15,377
Jan 1, 10 PM $ 0.000533
+0.10%
$ 532,614 $ 15,262
Jan 1, 9 PM $ 0.00053
+0.31%
$ 530,258 $ 15,202
Jan 1, 8 PM $ 0.000529
+0.07%
$ 529,218 $ 14,586
Jan 1, 7 PM $ 0.000527
+0.64%
$ 527,328 $ 14,535
Jan 1, 6 PM $ 0.000526
+0.08%
$ 525,862 $ 14,564
Jan 1, 5 PM $ 0.000514
+1.45%
$ 513,920 $ 13,248
Jan 1, 4 PM $ 0.000507
-0.39%
$ 506,561 $ 12,487
Jan 1, 3 PM $ 0.000498
-0.41%
$ 497,531 $ 12,591
Jan 1, 2 PM $ 0.0005
-0.32%
$ 499,504 $ 11,940
Jan 1, 1 PM $ 0.000505
-0.11%
$ 504,540 $ 12,048
Jan 1, 12 PM $ 0.000505
+0.72%
$ 505,030 $ 11,449
Jan 1, 11 AM $ 0.00052
-3.04%
$ 519,553 $ 11,021
Jan 1, 10 AM $ 0.000537
-1.43%
$ 536,585 $ 7,201
Jan 1, 9 AM $ 0.000544
+0.18%
$ 543,598 $ 6,021
Jan 1, 8 AM $ 0.000542
+0.05%
$ 541,965 $ 6,383
Jan 1, 7 AM $ 0.000544
-0.25%
$ 543,622 $ 6,876
Jan 1, 6 AM $ 0.000546
-0.03%
$ 545,853 $ 5,464
Jan 1, 5 AM $ 0.000545
+0.03%
$ 545,014 $ 5,455
Jan 1, 4 AM $ 0.000545
-1.61%
$ 545,053 $ 5,455
Jan 1, 3 AM $ 0.000553
+0.44%
$ 553,287 $ 4,733
Jan 1, 2 AM $ 0.000551
+0.62%
$ 550,784 $ 4,755
Jan 1, 1 AM $ 0.000548
+0.28%
$ 548,423 $ 4,539
Jan 1, 12 AM $ 0.000546
-0.70%
$ 545,961 $ 4,519
Dec 31, 11 PM $ 0.000551
+0.12%
$ 550,858 $ 4,348
Dec 31, 10 PM $ 0.00055
+0.21%
$ 549,778 $ 4,475
Dec 31, 9 PM $ 0.000567
-0.13%
$ 567,122 $ 3,011
Dec 31, 8 PM $ 0.000567
+0.00%
$ 566,779 $ 3,004
Dec 31, 7 PM $ 0.000571
+0.16%
$ 570,977 $ 3,003
Dec 31, 6 PM $ 0.000573
+0.42%
$ 572,910 $ 3,298
Dec 31, 5 PM $ 0.000571
+0.17%
$ 570,960 $ 3,266
Dec 31, 4 PM $ 0.000573
-0.61%
$ 572,896 $ 3,580
Dec 31, 3 PM $ 0.000575
-0.39%
$ 575,047 $ 3,301
Dec 31, 2 PM $ 0.000581
+0.32%
$ 581,134 $ 4,524
Dec 31, 1 PM $ 0.000581
-0.26%
$ 581,012 $ 4,534
Dec 31, 12 PM $ 0.000584
-0.15%
$ 583,916 $ 7,173
Dec 31, 11 AM $ 0.000583
+0.05%
$ 582,931 $ 7,203
Dec 31, 10 AM $ 0.00058
+0.08%
$ 579,577 $ 7,379
Dec 31, 9 AM $ 0.000578
+0.63%
$ 578,223 $ 8,316
Dec 31, 8 AM $ 0.000579
+0.00%
$ 578,656 $ 8,885
Dec 31, 7 AM $ 0.000578
+0.39%
$ 578,428 $ 8,372
Dec 31, 6 AM $ 0.000573
+0.20%
$ 572,830 $ 7,713
Dec 31, 5 AM $ 0.000571
-0.10%
$ 571,138 $ 7,691
Dec 31, 4 AM $ 0.000571
+0.03%
$ 571,088 $ 7,695
Dec 31, 3 AM $ 0.000572
+0.39%
$ 571,692 $ 7,711