Nailong Historical Data

NAILONG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000383
+1.02%
$ 383,170 $ 2,269
Mar 15, 8 PM $ 0.000379
-0.24%
$ 379,284 $ 2,358
Mar 15, 7 PM $ 0.00038
+1.77%
$ 380,183 $ 2,300
Mar 15, 6 PM $ 0.000374
+0.90%
$ 373,588 $ 1,653
Mar 15, 5 PM $ 0.00037
-0.26%
$ 370,271 $ 4,095
Mar 15, 4 PM $ 0.000371
+0.17%
$ 371,246 $ 4,098
Mar 15, 3 PM $ 0.000371
+0.33%
$ 370,599 $ 3,978
Mar 15, 2 PM $ 0.000369
-0.38%
$ 369,397 $ 4,079
Mar 15, 1 PM $ 0.000371
-0.56%
$ 370,820 $ 4,043
Mar 15, 12 PM $ 0.000373
+0.03%
$ 372,920 $ 4,053
Mar 15, 11 AM $ 0.000373
-0.34%
$ 372,814 $ 4,107
Mar 15, 10 AM $ 0.000374
-0.07%
$ 374,082 $ 4,112
Mar 15, 9 AM $ 0.000374
+0.14%
$ 374,341 $ 4,112
Mar 15, 8 AM $ 0.000374
-0.24%
$ 373,814 $ 4,054
Mar 15, 7 AM $ 0.000375
-0.02%
$ 374,719 $ 4,043
Mar 15, 6 AM $ 0.000375
-0.38%
$ 374,814 $ 4,065
Mar 15, 5 AM $ 0.000376
+0.39%
$ 376,258 $ 4,014
Mar 15, 4 AM $ 0.000375
+0.04%
$ 374,810 $ 3,993
Mar 15, 3 AM $ 0.000375
+0.42%
$ 374,670 $ 3,992
Mar 15, 2 AM $ 0.000373
+0.36%
$ 373,088 $ 3,974
Mar 15, 1 AM $ 0.000372
+0.75%
$ 371,769 $ 4,910
Mar 15, 12 AM $ 0.000369
+1.76%
$ 368,994 $ 4,329
Mar 14, 11 PM $ 0.000363
+0.43%
$ 362,625 $ 3,904
Mar 14, 10 PM $ 0.000361
+0.42%
$ 361,070 $ 4,026
Mar 14, 9 PM $ 0.00036
+0.07%
$ 359,561 $ 4,084
Mar 14, 8 PM $ 0.000359
-0.36%
$ 359,290 $ 4,150
Mar 14, 7 PM $ 0.000361
+0.30%
$ 360,580 $ 4,050
Mar 14, 6 PM $ 0.00036
-6.07%
$ 359,483 $ 3,895
Mar 14, 5 PM $ 0.000383
+0.04%
$ 382,711 $ 2,157
Mar 14, 4 PM $ 0.000383
+0.09%
$ 382,561 $ 2,150
Mar 14, 3 PM $ 0.000382
-0.59%
$ 382,237 $ 2,153
Mar 14, 2 PM $ 0.000385
+0.45%
$ 384,499 $ 2,152
Mar 14, 1 PM $ 0.000383
+0.22%
$ 382,764 $ 2,590
Mar 14, 12 PM $ 0.000382
+0.13%
$ 381,936 $ 2,649
Mar 14, 11 AM $ 0.000381
+0.02%
$ 381,441 $ 2,625
Mar 14, 10 AM $ 0.000381
-0.46%
$ 381,363 $ 2,631
Mar 14, 9 AM $ 0.000383
-0.28%
$ 383,130 $ 2,639
Mar 14, 8 AM $ 0.000384
+0.10%
$ 384,197 $ 2,645
Mar 14, 7 AM $ 0.000384
-0.53%
$ 383,799 $ 2,606
Mar 14, 6 AM $ 0.000386
-0.71%
$ 385,835 $ 2,629
Mar 14, 5 AM $ 0.000389
+0.01%
$ 388,600 $ 2,642
Mar 14, 4 AM $ 0.000389
-0.10%
$ 388,577 $ 2,641
Mar 14, 3 AM $ 0.000389
-0.19%
$ 388,978 $ 2,769
Mar 14, 2 AM $ 0.00039
+0.15%
$ 389,710 $ 2,706
Mar 14, 1 AM $ 0.000389
-2.06%
$ 389,127 $ 2,861
Mar 14, 12 AM $ 0.000397
-0.26%
$ 397,309 $ 2,408
Mar 13, 11 PM $ 0.000398
+0.00%
$ 398,328 $ 5,480
Mar 13, 10 PM $ 0.000398
-1.19%
$ 398,322 $ 5,428
Mar 13, 9 PM $ 0.000403
-0.25%
$ 403,107 $ 5,366
Mar 13, 8 PM $ 0.000404
+0.07%
$ 404,107 $ 5,315