Nailong Historical Data

NAILONG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000334
-0.07%
$ 334,470 $ 1,253
Apr 4, 5 PM $ 0.000335
-0.54%
$ 335,152 $ 1,256
Apr 4, 4 PM $ 0.000336
-0.28%
$ 336,124 $ 1,252
Apr 4, 3 PM $ 0.000346
+4.42%
$ 345,863 $ 1,237
Apr 4, 2 PM $ 0.000332
-0.01%
$ 332,193 $ 1,227
Apr 4, 1 PM $ 0.000333
-0.01%
$ 332,856 $ 1,230
Apr 4, 12 PM $ 0.000333
-0.20%
$ 332,567 $ 1,229
Apr 4, 11 AM $ 0.000332
+0.24%
$ 332,162 $ 1,227
Apr 4, 10 AM $ 0.00033
-0.06%
$ 330,360 $ 1,234
Apr 4, 9 AM $ 0.00033
+0.01%
$ 330,383 $ 1,235
Apr 4, 8 AM $ 0.000331
-0.25%
$ 331,021 $ 1,237
Apr 4, 7 AM $ 0.000331
-0.20%
$ 331,221 $ 1,238
Apr 4, 6 AM $ 0.000331
-0.02%
$ 331,013 $ 1,237
Apr 4, 5 AM $ 0.00033
+0.61%
$ 330,161 $ 1,234
Apr 4, 4 AM $ 0.000328
-0.02%
$ 328,193 $ 824
Apr 4, 3 AM $ 0.000328
+0.06%
$ 328,000 $ 924
Apr 4, 2 AM $ 0.000328
+0.11%
$ 328,401 $ 1,178
Apr 4, 1 AM $ 0.000328
-0.13%
$ 327,702 $ 1,178
Apr 4, 12 AM $ 0.000327
+0.47%
$ 327,100 $ 1,167
Apr 3, 11 PM $ 0.000325
+0.10%
$ 325,035 $ 3,728
Apr 3, 10 PM $ 0.000325
-0.17%
$ 325,438 $ 3,894
Apr 3, 9 PM $ 0.000325
+0.05%
$ 325,458 $ 3,886
Apr 3, 8 PM $ 0.000323
-0.37%
$ 323,372 $ 3,950
Apr 3, 7 PM $ 0.000326
-0.06%
$ 325,948 $ 3,940
Apr 3, 6 PM $ 0.000327
+0.16%
$ 326,554 $ 3,628
Apr 3, 5 PM $ 0.000326
-0.72%
$ 325,709 $ 4,298
Apr 3, 4 PM $ 0.000327
-0.53%
$ 327,000 $ 4,306
Apr 3, 3 PM $ 0.000329
+0.61%
$ 328,489 $ 4,274
Apr 3, 2 PM $ 0.000324
+0.62%
$ 323,902 $ 4,186
Apr 3, 1 PM $ 0.000322
-0.38%
$ 321,640 $ 4,252
Apr 3, 12 PM $ 0.000325
+0.27%
$ 325,382 $ 4,273
Apr 3, 11 AM $ 0.000326
+0.27%
$ 325,506 $ 4,343
Apr 3, 10 AM $ 0.000327
+0.09%
$ 326,654 $ 4,369
Apr 3, 9 AM $ 0.000327
+0.54%
$ 326,844 $ 4,333
Apr 3, 8 AM $ 0.000327
+0.10%
$ 326,573 $ 4,826
Apr 3, 7 AM $ 0.000324
-0.15%
$ 324,429 $ 4,902
Apr 3, 6 AM $ 0.000324
-0.08%
$ 323,807 $ 5,086
Apr 3, 5 AM $ 0.000323
-0.11%
$ 323,339 $ 5,080
Apr 3, 4 AM $ 0.000323
+0.19%
$ 323,075 $ 5,061
Apr 3, 3 AM $ 0.000323
-0.49%
$ 322,913 $ 4,993
Apr 3, 2 AM $ 0.000326
+0.68%
$ 326,071 $ 4,791
Apr 3, 1 AM $ 0.000325
+0.27%
$ 325,208 $ 4,799
Apr 3, 12 AM $ 0.000324
+0.00%
$ 324,066 $ 5,233
Apr 2, 11 PM $ 0.000351
+0.00%
$ 351,459 $ 5,537
Apr 2, 10 PM $ 0.00035
+0.07%
$ 349,529 $ 5,529
Apr 2, 9 PM $ 0.00035
-0.71%
$ 349,855 $ 5,651
Apr 2, 8 PM $ 0.000348
+0.15%
$ 348,330 $ 5,501
Apr 2, 7 PM $ 0.000348
+0.02%
$ 347,859 $ 5,555
Apr 2, 6 PM $ 0.000342
-0.13%
$ 341,552 $ 5,489
Apr 2, 5 PM $ 0.000345
-0.01%
$ 345,051 $ 4,858