Nailong Historical Data

NAILONG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.000276
+0.62%
$ 275,752 $ 2,348
Jun 21, 2 PM $ 0.000274
+0.66%
$ 274,049 $ 2,333
Jun 21, 1 PM $ 0.000272
+0.47%
$ 272,262 $ 2,214
Jun 21, 12 PM $ 0.000271
-0.28%
$ 270,999 $ 2,193
Jun 21, 11 AM $ 0.000272
-0.90%
$ 271,771 $ 2,247
Jun 21, 10 AM $ 0.000274
+0.44%
$ 274,237 $ 2,193
Jun 21, 9 AM $ 0.000273
+0.92%
$ 273,034 $ 2,178
Jun 21, 8 AM $ 0.000271
-0.78%
$ 270,543 $ 2,174
Jun 21, 7 AM $ 0.000273
+0.05%
$ 272,662 $ 1,953
Jun 21, 6 AM $ 0.000273
+0.23%
$ 272,520 $ 2,064
Jun 21, 5 AM $ 0.000272
-0.27%
$ 271,891 $ 645
Jun 21, 4 AM $ 0.000273
-0.48%
$ 272,631 $ 638
Jun 21, 3 AM $ 0.000274
+0.61%
$ 273,957 $ 648
Jun 21, 2 AM $ 0.000272
+0.67%
$ 272,284 $ 664
Jun 21, 1 AM $ 0.000271
+0.05%
$ 270,472 $ 669
Jun 21, 12 AM $ 0.00027
-0.32%
$ 270,336 $ 734
Jun 20, 11 PM $ 0.000271
-0.62%
$ 271,200 $ 737
Jun 20, 10 PM $ 0.000273
+2.03%
$ 272,900 $ 729
Jun 20, 9 PM $ 0.000268
+0.09%
$ 267,477 $ 606
Jun 20, 8 PM $ 0.000267
+0.02%
$ 267,229 $ 643
Jun 20, 7 PM $ 0.000267
+0.51%
$ 267,189 $ 669
Jun 20, 6 PM $ 0.000266
+0.61%
$ 265,827 $ 584
Jun 20, 5 PM $ 0.000264
-0.18%
$ 264,207 $ 578
Jun 20, 4 PM $ 0.000265
-0.52%
$ 264,684 $ 1,124
Jun 20, 3 PM $ 0.000266
+0.57%
$ 266,078 $ 1,114
Jun 20, 2 PM $ 0.000265
+0.37%
$ 264,553 $ 2,940
Jun 20, 1 PM $ 0.000264
-1.08%
$ 263,583 $ 2,974
Jun 20, 12 PM $ 0.000267
+0.12%
$ 266,460 $ 4,184
Jun 20, 11 AM $ 0.000266
+0.48%
$ 266,135 $ 4,298
Jun 20, 10 AM $ 0.000265
-0.57%
$ 264,863 $ 4,314
Jun 20, 9 AM $ 0.000266
+0.72%
$ 266,389 $ 4,347
Jun 20, 8 AM $ 0.000266
-0.26%
$ 266,371 $ 4,354
Jun 20, 7 AM $ 0.000266
+0.00%
$ 266,235 $ 4,331
Jun 20, 6 AM $ 0.000265
+0.30%
$ 265,044 $ 4,183
Jun 20, 5 AM $ 0.000266
+1.96%
$ 266,182 $ 4,314
Jun 20, 4 AM $ 0.00026
+0.04%
$ 259,542 $ 4,364
Jun 20, 3 AM $ 0.000259
+0.36%
$ 258,620 $ 4,358
Jun 20, 2 AM $ 0.000258
+0.28%
$ 257,719 $ 4,356
Jun 20, 1 AM $ 0.000257
-0.29%
$ 257,344 $ 4,315
Jun 20, 12 AM $ 0.000258
+0.53%
$ 258,097 $ 4,261
Jun 19, 11 PM $ 0.000255
-0.07%
$ 254,913 $ 4,245
Jun 19, 10 PM $ 0.000254
-0.21%
$ 254,269 $ 4,277
Jun 19, 9 PM $ 0.000256
+0.35%
$ 255,908 $ 4,231
Jun 19, 8 PM $ 0.000253
+0.11%
$ 253,409 $ 4,255
Jun 19, 7 PM $ 0.000253
+0.04%
$ 253,359 $ 4,217
Jun 19, 6 PM $ 0.000254
-0.17%
$ 254,405 $ 4,302
Jun 19, 5 PM $ 0.000259
-0.42%
$ 258,475 $ 4,687
Jun 19, 4 PM $ 0.000261
+0.06%
$ 260,510 $ 4,144
Jun 19, 3 PM $ 0.000261
-0.19%
$ 260,603 $ 4,142
Jun 19, 2 PM $ 0.000258
-0.89%
$ 258,393 $ 2,276