Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.00017
-1.85%
$169,667 $1,481
Sep 12, 3 PM $0.000173
-0.01%
$172,917 $1,119
Sep 12, 1 PM $0.000173
+0.01%
$172,699 $1,108
Sep 12, 11 AM $0.000173
+0.00%
$172,848 $1,295
Sep 12, 9 AM $0.000173
+0.00%
$172,662 $1,327
Sep 12, 6 AM $0.000172
+0.00%
$172,427 $3,522
Sep 12, 5 AM $0.000174
+0.00%
$174,214 $3,201
Sep 12, 4 AM $0.000174
+0.00%
$174,309 $3,197
Sep 12, 3 AM $0.000174
+1.20%
$174,388 $3,204
Sep 12, 2 AM $0.000173
+0.00%
$172,663 $2,873
Sep 12, 1 AM $0.000173
+0.09%
$172,862 $2,879
Sep 11, 11 PM $0.000173
+0.03%
$173,362 $2,966
Sep 11, 10 PM $0.000173
+0.23%
$173,183 $2,949
Sep 11, 6 PM $0.000172
+0.04%
$171,740 $3,776
Sep 11, 5 PM $0.000173
+0.02%
$172,946 $4,230
Sep 11, 4 PM $0.000174
+0.00%
$174,240 $4,166
Sep 11, 3 PM $0.000176
+0.44%
$176,213 $4,157
Sep 11, 2 PM $0.000176
+0.00%
$175,866 $4,122
Sep 11, 1 PM $0.000175
+1.59%
$175,377 $4,102
Sep 11, 12 PM $0.000167
-0.10%
$167,416 $3,601
Sep 11, 11 AM $0.000167
-0.03%
$166,648 $3,602
Sep 11, 10 AM $0.000168
+0.00%
$168,077 $3,610
Sep 11, 9 AM $0.000168
+2.37%
$167,703 $3,589
Sep 11, 8 AM $0.000172
+0.04%
$171,580 $1,623
Sep 11, 7 AM $0.000173
+0.00%
$172,520 $1,543
Sep 11, 5 AM $0.000172
+0.02%
$172,195 $1,540
Sep 11, 4 AM $0.000172
+0.00%
$171,512 $1,633
Sep 11, 3 AM $0.000171
+0.00%
$171,400 $1,626
Sep 11, 2 AM $0.000171
+0.00%
$171,274 $1,598
Sep 11, 1 AM $0.000171
+0.02%
$171,412 $1,587
Sep 10, 11 PM $0.000171
+0.00%
$170,541 $1,492
Sep 10, 9 PM $0.000172
-0.18%
$172,140 $1,543
Sep 10, 8 PM $0.000173
+0.04%
$172,560 $1,533
Sep 10, 7 PM $0.000172
+0.64%
$172,005 $2,102
Sep 10, 6 PM $0.000175
-1.99%
$174,662 $1,307
Sep 10, 4 PM $0.000177
+0.00%
$177,291 $939
Sep 10, 3 PM $0.000178
+0.09%
$177,896 $940
Sep 10, 12 PM $0.000181
+0.00%
$180,684 $1,029
Sep 10, 5 AM $0.000183
+0.23%
$182,472 $3,624
Sep 10, 4 AM $0.000183
-0.15%
$182,870 $3,554
Sep 10, 2 AM $0.000181
+0.00%
$181,451 $3,507
Sep 9, 10 PM $0.000181
-0.97%
$181,386 $3,497
Sep 9, 9 PM $0.000184
+0.09%
$184,173 $3,503
Sep 9, 8 PM $0.000181
-0.19%
$180,786 $2,958
Sep 9, 7 PM $0.000183
+0.12%
$182,762 $2,881
Sep 9, 6 PM $0.000183
-0.40%
$182,878 $2,872
Sep 9, 4 PM $0.000183
+0.00%
$182,629 $2,835
Sep 9, 3 PM $0.000183
-0.02%
$183,064 $2,806
Sep 9, 2 PM $0.000185
+0.00%
$184,846 $2,766
Sep 9, 1 PM $0.000186
+0.00%
$185,629 $2,899