Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 PM $0.000321
-0.63%
$320,858 $10,469
Apr 11, 4 PM $0.00032
-0.01%
$319,782 $10,462
Apr 11, 3 PM $0.000318
+0.32%
$317,924 $13,792
Apr 11, 2 PM $0.000317
+0.26%
$317,057 $13,584
Apr 11, 1 PM $0.000316
-0.13%
$316,458 $13,560
Apr 11, 12 PM $0.000316
-0.03%
$316,473 $13,558
Apr 11, 11 AM $0.000316
-0.45%
$316,091 $13,539
Apr 11, 10 AM $0.000318
+0.34%
$318,081 $13,570
Apr 11, 9 AM $0.000318
+0.48%
$317,712 $13,442
Apr 11, 8 AM $0.000317
-0.36%
$316,652 $13,398
Apr 11, 7 AM $0.000318
+0.21%
$318,146 $13,376
Apr 11, 6 AM $0.000314
+4.22%
$314,205 $13,251
Apr 11, 5 AM $0.00031
-0.14%
$309,518 $11,484
Apr 11, 4 AM $0.00031
-0.36%
$309,679 $4,528
Apr 11, 3 AM $0.000312
+0.16%
$311,978 $4,554
Apr 11, 2 AM $0.000311
+0.20%
$311,367 $4,544
Apr 11, 1 AM $0.00031
-0.27%
$310,244 $4,359
Apr 11, 12 AM $0.000311
-0.04%
$311,127 $4,371
Apr 10, 11 PM $0.00031
+0.11%
$309,802 $4,322
Apr 10, 10 PM $0.000308
-0.56%
$308,372 $4,138
Apr 10, 9 PM $0.000305
-0.25%
$304,994 $3,993
Apr 10, 8 PM $0.000306
-0.17%
$306,144 $3,674
Apr 10, 7 PM $0.000306
+0.28%
$306,403 $3,578
Apr 10, 6 PM $0.000305
+0.08%
$304,681 $4,625
Apr 10, 5 PM $0.000305
+0.21%
$304,518 $4,629
Apr 10, 4 PM $0.000301
-9.72%
$301,373 $4,532
Apr 10, 3 PM $0.000336
+0.12%
$336,172 $1,417
Apr 10, 2 PM $0.000335
+0.95%
$335,095 $1,412
Apr 10, 1 PM $0.000332
-0.49%
$332,166 $1,398
Apr 10, 12 PM $0.000332
+0.12%
$331,580 $1,399
Apr 10, 11 AM $0.000331
+0.53%
$331,031 $1,331
Apr 10, 10 AM $0.00033
-0.02%
$330,147 $1,327
Apr 10, 9 AM $0.00033
+0.80%
$330,235 $1,328
Apr 10, 8 AM $0.000328
-0.06%
$328,224 $1,320
Apr 10, 7 AM $0.000329
+0.15%
$329,109 $1,345
Apr 10, 6 AM $0.000327
-0.18%
$326,950 $1,289
Apr 10, 5 AM $0.000327
+0.04%
$327,121 $1,191
Apr 10, 4 AM $0.000326
+0.18%
$326,048 $1,187
Apr 10, 3 AM $0.000326
-0.18%
$325,788 $1,186
Apr 10, 2 AM $0.000327
-0.10%
$327,295 $1,192
Apr 10, 1 AM $0.000326
-0.14%
$326,068 $1,187
Apr 10, 12 AM $0.000326
-0.35%
$325,594 $1,186
Apr 9, 11 PM $0.000329
-0.69%
$328,491 $1,196
Apr 9, 10 PM $0.000334
+0.80%
$334,032 $1,551
Apr 9, 9 PM $0.000331
-0.43%
$330,721 $1,583
Apr 9, 8 PM $0.000333
+0.43%
$332,997 $2,809
Apr 9, 7 PM $0.00033
-3.03%
$330,070 $2,785
Apr 9, 6 PM $0.000341
-0.65%
$340,637 $1,676
Apr 9, 5 PM $0.000342
+1.04%
$341,558 $1,680
Apr 9, 4 PM $0.000341
+0.31%
$341,013 $2,111