Nailong Historical Data

NAILONG Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.000571
+0.03%
$ 571,088 $ 7,695
Dec 31, 3 AM $ 0.000572
+0.39%
$ 571,692 $ 7,711
Dec 31, 2 AM $ 0.000566
+0.07%
$ 566,218 $ 7,959
Dec 31, 1 AM $ 0.000567
+0.74%
$ 567,029 $ 7,720
Dec 31, 12 AM $ 0.000562
-0.24%
$ 562,107 $ 7,653
Dec 30, 11 PM $ 0.000562
+0.47%
$ 562,027 $ 7,652
Dec 30, 10 PM $ 0.00056
+0.44%
$ 560,266 $ 8,437
Dec 30, 9 PM $ 0.000559
-0.03%
$ 558,541 $ 9,220
Dec 30, 8 PM $ 0.000562
+0.23%
$ 561,534 $ 9,269
Dec 30, 7 PM $ 0.00056
-0.13%
$ 560,374 $ 9,263
Dec 30, 6 PM $ 0.000556
-0.24%
$ 556,077 $ 9,109
Dec 30, 5 PM $ 0.000561
-0.30%
$ 560,673 $ 8,701
Dec 30, 4 PM $ 0.000568
+1.13%
$ 568,043 $ 8,555
Dec 30, 3 PM $ 0.000558
-1.45%
$ 557,928 $ 8,185
Dec 30, 2 PM $ 0.000568
+0.26%
$ 568,063 $ 7,417
Dec 30, 1 PM $ 0.000588
-0.48%
$ 588,428 $ 7,533
Dec 30, 12 PM $ 0.000596
+0.43%
$ 595,747 $ 5,015
Dec 30, 11 AM $ 0.000594
-0.38%
$ 593,901 $ 5,166
Dec 30, 10 AM $ 0.000597
-0.92%
$ 596,587 $ 4,966
Dec 30, 9 AM $ 0.000601
+1.13%
$ 601,351 $ 4,008
Dec 30, 8 AM $ 0.000594
+0.52%
$ 593,992 $ 3,076
Dec 30, 7 AM $ 0.00059
+0.01%
$ 589,990 $ 3,071
Dec 30, 6 AM $ 0.000589
+0.26%
$ 589,301 $ 3,279
Dec 30, 5 AM $ 0.000586
-0.80%
$ 585,992 $ 3,336
Dec 30, 4 AM $ 0.000588
+0.16%
$ 588,227 $ 3,343
Dec 30, 3 AM $ 0.000585
-0.29%
$ 585,390 $ 3,319
Dec 30, 2 AM $ 0.000578
-0.16%
$ 577,510 $ 3,049
Dec 30, 1 AM $ 0.000578
-0.50%
$ 578,446 $ 2,952
Dec 30, 12 AM $ 0.000581
+0.21%
$ 581,324 $ 2,952
Dec 29, 11 PM $ 0.00058
+0.12%
$ 580,220 $ 1,226
Dec 29, 10 PM $ 0.000584
+0.00%
$ 583,505 $ 1,226
Dec 29, 9 PM $ 0.000585
+0.11%
$ 584,936 $ 1,225
Dec 29, 8 PM $ 0.000584
-0.36%
$ 583,668 $ 1,215
Dec 29, 7 PM $ 0.000586
-0.10%
$ 585,801 $ 1,215
Dec 29, 6 PM $ 0.000588
+0.46%
$ 587,597 $ 1,182
Dec 29, 5 PM $ 0.000584
+0.00%
$ 583,862 $ 1,182
Dec 29, 4 PM $ 0.000583
+0.19%
$ 582,970 $ 1,182
Dec 29, 3 PM $ 0.000582
+0.00%
$ 581,872 $ 1,478
Dec 29, 2 PM $ 0.000582
-1.00%
$ 581,871 $ 1,478
Dec 29, 1 PM $ 0.000587
-0.12%
$ 586,783 $ 1,164
Dec 29, 12 PM $ 0.000598
+0.00%
$ 597,794 $ 1,164
Dec 29, 11 AM $ 0.000595
-0.41%
$ 594,988 $ 1,164
Dec 29, 10 AM $ 0.000598
-2.16%
$ 597,546 $ 1,788
Dec 29, 9 AM $ 0.000611
+0.80%
$ 610,720 $ 1,788
Dec 29, 8 AM $ 0.000605
-0.40%
$ 605,027 $ 1,693
Dec 29, 7 AM $ 0.000608
+0.00%
$ 607,462 $ 1,693
Dec 29, 6 AM $ 0.000605
-0.25%
$ 604,933 $ 1,693
Dec 29, 5 AM $ 0.000609
+0.00%
$ 608,997 $ 1,652
Dec 29, 4 AM $ 0.000609
+0.09%
$ 608,997 $ 1,652
Dec 29, 3 AM $ 0.000609
+0.56%
$ 609,274 $ 1,367