Nailong Historical Data

NAILONG Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.000609
+0.56%
$ 609,274 $ 1,367
Dec 29, 2 AM $ 0.000606
+0.00%
$ 605,874 $ 1,367
Dec 29, 1 AM $ 0.000597
-0.31%
$ 596,710 $ 1,368
Dec 29, 12 AM $ 0.000592
+0.32%
$ 592,320 $ 3,155
Dec 28, 11 PM $ 0.000586
+0.19%
$ 585,472 $ 3,097
Dec 28, 10 PM $ 0.000586
-0.07%
$ 586,406 $ 3,132
Dec 28, 9 PM $ 0.000586
+0.09%
$ 586,015 $ 3,109
Dec 28, 8 PM $ 0.000585
+0.11%
$ 585,132 $ 3,118
Dec 28, 7 PM $ 0.000585
+0.00%
$ 584,845 $ 3,138
Dec 28, 6 PM $ 0.000586
-0.59%
$ 586,050 $ 3,145
Dec 28, 5 PM $ 0.00059
+0.37%
$ 590,249 $ 3,167
Dec 28, 4 PM $ 0.000589
-0.10%
$ 589,053 $ 3,141
Dec 28, 3 PM $ 0.000591
+0.06%
$ 591,038 $ 3,152
Dec 28, 2 PM $ 0.000595
+0.11%
$ 595,241 $ 3,210
Dec 28, 1 PM $ 0.000593
-0.02%
$ 593,214 $ 3,203
Dec 28, 12 PM $ 0.000594
-0.08%
$ 593,645 $ 3,205
Dec 28, 11 AM $ 0.000591
+0.73%
$ 591,456 $ 3,223
Dec 28, 10 AM $ 0.000584
+0.34%
$ 584,066 $ 2,565
Dec 28, 9 AM $ 0.000583
-0.49%
$ 583,288 $ 2,561
Dec 28, 8 AM $ 0.000586
+0.11%
$ 585,730 $ 2,550
Dec 28, 7 AM $ 0.000585
+0.20%
$ 584,739 $ 2,550
Dec 28, 6 AM $ 0.000583
+0.08%
$ 583,203 $ 2,423
Dec 28, 5 AM $ 0.000582
-0.46%
$ 582,143 $ 2,539
Dec 28, 4 AM $ 0.000584
+0.21%
$ 583,805 $ 2,542
Dec 28, 3 AM $ 0.000581
+0.00%
$ 581,259 $ 2,565
Dec 28, 2 AM $ 0.000581
-1.82%
$ 581,255 $ 2,565
Dec 27, 11 PM $ 0.000606
+0.10%
$ 605,613 $ 819
Dec 27, 10 PM $ 0.000606
+0.57%
$ 606,076 $ 1,120
Dec 27, 9 PM $ 0.000603
+0.15%
$ 602,617 $ 1,120
Dec 27, 8 PM $ 0.0006
-0.03%
$ 599,475 $ 1,085
Dec 27, 7 PM $ 0.000596
+0.00%
$ 595,917 $ 1,085
Dec 27, 6 PM $ 0.000595
-0.23%
$ 595,043 $ 1,085
Dec 27, 5 PM $ 0.000594
-0.17%
$ 594,148 $ 2,756
Dec 27, 4 PM $ 0.000596
-0.08%
$ 596,275 $ 2,766
Dec 27, 3 PM $ 0.000596
-0.03%
$ 595,924 $ 2,764
Dec 27, 2 PM $ 0.000596
+0.02%
$ 596,044 $ 2,730
Dec 27, 1 PM $ 0.000595
+0.04%
$ 595,445 $ 2,340
Dec 27, 12 PM $ 0.000595
-0.10%
$ 595,425 $ 2,411
Dec 27, 11 AM $ 0.000596
+0.06%
$ 596,159 $ 2,544
Dec 27, 10 AM $ 0.000597
+0.03%
$ 596,868 $ 2,504
Dec 27, 9 AM $ 0.000597
+0.07%
$ 596,585 $ 2,503
Dec 27, 8 AM $ 0.000597
+0.01%
$ 597,408 $ 2,777
Dec 27, 7 AM $ 0.000598
+0.25%
$ 597,552 $ 2,867
Dec 27, 6 AM $ 0.000596
-0.90%
$ 596,047 $ 3,030
Dec 27, 5 AM $ 0.0006
-0.09%
$ 600,358 $ 2,928
Dec 27, 4 AM $ 0.000599
-0.21%
$ 598,978 $ 2,921
Dec 27, 3 AM $ 0.000596
+0.20%
$ 595,538 $ 2,898
Dec 27, 2 AM $ 0.000593
+0.02%
$ 593,350 $ 4,614
Dec 27, 1 AM $ 0.000592
-0.48%
$ 592,125 $ 4,605
Dec 27, 12 AM $ 0.000595
-0.17%
$ 595,178 $ 4,599