Nailong Historical Data

NAILONG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0004
+1.97%
$ 400,074 $ 4,200
Mar 11, 4 PM $ 0.000392
+0.58%
$ 392,344 $ 4,145
Mar 11, 3 PM $ 0.00039
-1.04%
$ 390,104 $ 4,208
Mar 11, 2 PM $ 0.000394
+1.11%
$ 394,202 $ 5,467
Mar 11, 1 PM $ 0.00039
+1.26%
$ 389,883 $ 5,247
Mar 11, 12 PM $ 0.000385
-0.35%
$ 385,029 $ 5,384
Mar 11, 11 AM $ 0.000386
-1.41%
$ 386,388 $ 6,066
Mar 11, 10 AM $ 0.000392
-0.20%
$ 391,893 $ 5,566
Mar 11, 9 AM $ 0.000393
-1.73%
$ 392,683 $ 6,286
Mar 11, 8 AM $ 0.0004
-1.39%
$ 399,623 $ 5,449
Mar 11, 7 AM $ 0.000405
+0.59%
$ 405,270 $ 5,489
Mar 11, 6 AM $ 0.000403
-0.52%
$ 402,877 $ 5,566
Mar 11, 5 AM $ 0.000405
+0.23%
$ 404,984 $ 6,473
Mar 11, 4 AM $ 0.000404
+0.57%
$ 404,035 $ 7,154
Mar 11, 3 AM $ 0.000402
-0.96%
$ 401,758 $ 8,691
Mar 11, 2 AM $ 0.000406
+0.54%
$ 405,650 $ 12,375
Mar 11, 1 AM $ 0.000404
-0.45%
$ 403,483 $ 12,864
Mar 11, 12 AM $ 0.000405
-1.21%
$ 405,307 $ 13,395
Mar 10, 11 PM $ 0.00041
+0.04%
$ 410,285 $ 13,114
Mar 10, 10 PM $ 0.00041
-1.04%
$ 410,102 $ 13,289
Mar 10, 9 PM $ 0.000414
-2.52%
$ 414,451 $ 13,170
Mar 10, 8 PM $ 0.000425
+0.38%
$ 425,191 $ 12,546
Mar 10, 7 PM $ 0.000424
-1.43%
$ 423,603 $ 12,644
Mar 10, 6 PM $ 0.00043
-3.49%
$ 429,785 $ 12,028
Mar 10, 5 PM $ 0.000445
-0.13%
$ 445,351 $ 12,091
Mar 10, 4 PM $ 0.000446
+0.85%
$ 445,930 $ 12,068
Mar 10, 3 PM $ 0.000442
+3.80%
$ 442,181 $ 11,823
Mar 10, 2 PM $ 0.000426
-1.53%
$ 425,971 $ 10,215
Mar 10, 1 PM $ 0.000433
+0.69%
$ 432,598 $ 10,548
Mar 10, 12 PM $ 0.00043
-2.50%
$ 429,611 $ 11,166
Mar 10, 11 AM $ 0.000441
-0.40%
$ 440,657 $ 10,909
Mar 10, 10 AM $ 0.000442
+2.36%
$ 442,424 $ 10,685
Mar 10, 9 AM $ 0.000432
-0.03%
$ 432,222 $ 9,939
Mar 10, 8 AM $ 0.000432
+0.43%
$ 432,333 $ 9,950
Mar 10, 7 AM $ 0.000431
+0.54%
$ 430,494 $ 9,938
Mar 10, 6 AM $ 0.000428
+2.10%
$ 428,181 $ 9,823
Mar 10, 5 AM $ 0.000419
-0.89%
$ 419,366 $ 9,823
Mar 10, 4 AM $ 0.000423
+3.44%
$ 423,152 $ 8,844
Mar 10, 3 AM $ 0.000409
-3.92%
$ 409,096 $ 7,636
Mar 10, 2 AM $ 0.000426
+5.32%
$ 425,754 $ 4,705
Mar 10, 1 AM $ 0.000404
+0.47%
$ 404,253 $ 3,367
Mar 10, 12 AM $ 0.000402
+0.39%
$ 402,336 $ 2,900
Mar 9, 11 PM $ 0.000401
-0.54%
$ 400,768 $ 6,736
Mar 9, 10 PM $ 0.000403
+0.19%
$ 402,958 $ 6,861
Mar 9, 9 PM $ 0.000402
+0.47%
$ 402,191 $ 6,853
Mar 9, 8 PM $ 0.0004
-0.88%
$ 400,319 $ 6,719
Mar 9, 7 PM $ 0.000404
+1.85%
$ 403,841 $ 6,661
Mar 9, 6 PM $ 0.000397
+0.50%
$ 396,478 $ 7,073
Mar 9, 5 PM $ 0.000395
-0.07%
$ 394,531 $ 7,084
Mar 9, 4 PM $ 0.000395
-0.18%
$ 394,795 $ 7,063