Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 PM $0.000335
+0.29%
$334,938 $2,072
Apr 9, 2 PM $0.000332
-0.11%
$332,029 $2,058
Apr 9, 1 PM $0.000334
-0.07%
$333,983 $2,130
Apr 9, 12 PM $0.000334
-0.12%
$333,994 $2,159
Apr 9, 11 AM $0.000334
-0.41%
$334,386 $2,161
Apr 9, 10 AM $0.000336
+0.26%
$335,536 $2,169
Apr 9, 9 AM $0.000335
-0.04%
$335,183 $2,166
Apr 9, 8 AM $0.000335
+0.02%
$334,726 $2,163
Apr 9, 7 AM $0.000335
+0.16%
$334,578 $2,140
Apr 9, 6 AM $0.000335
+0.17%
$334,500 $2,140
Apr 9, 5 AM $0.000333
-0.01%
$333,326 $2,132
Apr 9, 4 AM $0.000333
-0.18%
$333,255 $2,576
Apr 9, 3 AM $0.000334
-0.13%
$333,963 $2,983
Apr 9, 2 AM $0.000335
+0.21%
$334,724 $2,989
Apr 9, 1 AM $0.000333
-0.30%
$333,359 $2,980
Apr 9, 12 AM $0.000336
-0.50%
$336,092 $3,330
Apr 8, 11 PM $0.000337
-0.35%
$337,289 $3,342
Apr 8, 10 PM $0.00034
-0.47%
$340,079 $3,029
Apr 8, 9 PM $0.000342
+3.94%
$341,992 $3,355
Apr 8, 8 PM $0.000329
+0.26%
$329,429 $2,058
Apr 8, 7 PM $0.000328
-0.54%
$327,789 $2,115
Apr 8, 6 PM $0.000331
-0.59%
$331,048 $2,136
Apr 8, 5 PM $0.000334
+0.12%
$334,371 $2,157
Apr 8, 4 PM $0.000333
-0.20%
$333,280 $1,712
Apr 8, 3 PM $0.000333
+0.66%
$333,133 $1,711
Apr 8, 2 PM $0.000335
-0.75%
$335,040 $2,068
Apr 8, 1 PM $0.00034
+0.00%
$339,522 $2,116
Apr 8, 12 PM $0.000338
-0.17%
$338,423 $2,077
Apr 8, 11 AM $0.000339
-0.19%
$339,034 $2,152
Apr 8, 10 AM $0.00034
+0.04%
$339,912 $2,335
Apr 8, 9 AM $0.00034
+0.19%
$340,276 $2,346
Apr 8, 8 AM $0.000339
+0.19%
$339,198 $2,338
Apr 8, 7 AM $0.000339
+0.00%
$339,322 $2,347
Apr 8, 6 AM $0.000339
+0.17%
$339,336 $2,364
Apr 8, 5 AM $0.000339
+0.08%
$339,363 $2,365
Apr 8, 4 AM $0.000332
+0.41%
$331,799 $1,870
Apr 8, 3 AM $0.000331
-0.17%
$331,016 $1,468
Apr 8, 2 AM $0.000331
-0.79%
$331,049 $1,478
Apr 8, 1 AM $0.000332
-0.96%
$331,534 $1,480
Apr 8, 12 AM $0.000336
-0.63%
$336,088 $1,431
Apr 7, 11 PM $0.00034
+1.68%
$340,102 $2,364
Apr 7, 10 PM $0.000332
+0.82%
$331,937 $3,218
Apr 7, 9 PM $0.000327
+1.02%
$327,004 $2,828
Apr 7, 8 PM $0.000324
+0.85%
$323,835 $2,796
Apr 7, 7 PM $0.000318
+1.23%
$317,605 $2,855
Apr 7, 6 PM $0.000315
-0.04%
$315,077 $2,839
Apr 7, 5 PM $0.000312
+0.51%
$312,143 $2,813
Apr 7, 4 PM $0.00031
+0.02%
$310,263 $2,796
Apr 7, 3 PM $0.00031
-0.45%
$310,170 $2,874
Apr 7, 2 PM $0.000309
+0.40%
$308,933 $3,837