Nailong Historical Data

NAILONG Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.000592
-0.48%
$ 592,125 $ 4,605
Dec 27, 12 AM $ 0.000595
-0.17%
$ 595,178 $ 4,599
Dec 26, 11 PM $ 0.000598
+0.11%
$ 597,536 $ 4,857
Dec 26, 10 PM $ 0.000596
-0.18%
$ 596,176 $ 4,480
Dec 26, 9 PM $ 0.000599
+0.08%
$ 598,535 $ 4,499
Dec 26, 8 PM $ 0.000596
-0.19%
$ 595,980 $ 4,659
Dec 26, 7 PM $ 0.000596
-0.03%
$ 596,201 $ 4,785
Dec 26, 6 PM $ 0.000596
+0.45%
$ 596,323 $ 4,896
Dec 26, 5 PM $ 0.000586
-0.17%
$ 585,682 $ 3,166
Dec 26, 4 PM $ 0.000588
+0.45%
$ 587,639 $ 3,182
Dec 26, 3 PM $ 0.000584
-1.13%
$ 583,969 $ 3,404
Dec 26, 2 PM $ 0.000595
-0.18%
$ 594,465 $ 3,533
Dec 26, 1 PM $ 0.000592
+0.16%
$ 591,546 $ 3,576
Dec 26, 12 PM $ 0.000589
+0.67%
$ 589,293 $ 3,676
Dec 26, 11 AM $ 0.000586
-0.28%
$ 585,511 $ 3,501
Dec 26, 10 AM $ 0.000586
-0.24%
$ 585,729 $ 3,525
Dec 26, 9 AM $ 0.000582
-0.09%
$ 582,214 $ 3,793
Dec 26, 8 AM $ 0.000586
-0.48%
$ 585,642 $ 3,806
Dec 26, 7 AM $ 0.000591
+0.02%
$ 590,640 $ 3,594
Dec 26, 6 AM $ 0.000592
+0.48%
$ 591,788 $ 3,432
Dec 26, 5 AM $ 0.000587
+0.05%
$ 587,423 $ 3,673
Dec 26, 4 AM $ 0.000584
-0.27%
$ 583,704 $ 3,987
Dec 26, 3 AM $ 0.000587
-0.64%
$ 586,743 $ 4,420
Dec 26, 2 AM $ 0.000593
+2.11%
$ 593,080 $ 4,330
Dec 26, 1 AM $ 0.000578
+0.23%
$ 578,320 $ 4,212
Dec 26, 12 AM $ 0.000572
-1.18%
$ 572,411 $ 4,169
Dec 25, 11 PM $ 0.000586
+0.64%
$ 586,017 $ 4,298
Dec 25, 10 PM $ 0.000588
-0.49%
$ 588,367 $ 4,292
Dec 25, 9 PM $ 0.000595
+0.01%
$ 594,874 $ 4,340
Dec 25, 8 PM $ 0.000595
+0.03%
$ 595,141 $ 4,755
Dec 25, 7 PM $ 0.000593
-0.92%
$ 592,904 $ 4,795
Dec 25, 6 PM $ 0.000597
+0.45%
$ 596,720 $ 4,698
Dec 25, 5 PM $ 0.000593
-0.41%
$ 592,814 $ 4,936
Dec 25, 4 PM $ 0.000597
+0.20%
$ 597,080 $ 4,967
Dec 25, 3 PM $ 0.000587
+0.62%
$ 587,003 $ 5,507
Dec 25, 2 PM $ 0.000584
-0.51%
$ 584,077 $ 5,504
Dec 25, 1 PM $ 0.000586
-0.25%
$ 585,738 $ 8,427
Dec 25, 12 PM $ 0.000587
+0.28%
$ 586,772 $ 11,160
Dec 25, 11 AM $ 0.000583
+0.10%
$ 583,059 $ 17,981
Dec 25, 10 AM $ 0.000586
+0.08%
$ 586,450 $ 18,093
Dec 25, 9 AM $ 0.000586
-0.09%
$ 585,800 $ 17,837
Dec 25, 8 AM $ 0.000583
-0.17%
$ 582,558 $ 17,618
Dec 25, 7 AM $ 0.000584
-0.45%
$ 584,064 $ 17,731
Dec 25, 6 AM $ 0.000585
-0.32%
$ 585,270 $ 18,244
Dec 25, 5 AM $ 0.000588
-0.11%
$ 587,792 $ 18,057
Dec 25, 4 AM $ 0.000581
-0.45%
$ 581,016 $ 17,863
Dec 25, 3 AM $ 0.000582
+0.91%
$ 582,036 $ 17,250
Dec 25, 2 AM $ 0.000566
+0.29%
$ 566,225 $ 15,424
Dec 25, 1 AM $ 0.000564
-0.23%
$ 564,103 $ 15,366
Dec 25, 12 AM $ 0.000564
-0.39%
$ 564,422 $ 15,806