Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $0.000308
+0.02%
$307,628 $3,743
Apr 7, 12 PM $0.000309
-0.19%
$309,055 $3,760
Apr 7, 11 AM $0.000309
-0.53%
$309,180 $3,880
Apr 7, 10 AM $0.000313
-0.56%
$313,138 $3,767
Apr 7, 9 AM $0.000315
+0.30%
$314,743 $4,015
Apr 7, 8 AM $0.000314
+0.43%
$314,295 $4,009
Apr 7, 7 AM $0.000313
+0.28%
$312,894 $4,521
Apr 7, 6 AM $0.000311
-0.20%
$311,383 $4,484
Apr 7, 5 AM $0.000313
-0.23%
$312,935 $4,803
Apr 7, 4 AM $0.000313
-0.04%
$312,527 $4,797
Apr 7, 3 AM $0.000313
+0.18%
$313,136 $4,940
Apr 7, 2 AM $0.000313
+0.04%
$312,508 $5,630
Apr 7, 1 AM $0.000311
-0.52%
$311,260 $5,693
Apr 7, 12 AM $0.000311
-3.01%
$310,636 $5,444
Apr 6, 11 PM $0.000317
+0.92%
$317,470 $4,718
Apr 6, 10 PM $0.000317
-0.27%
$317,453 $3,936
Apr 6, 9 PM $0.000318
-0.76%
$317,576 $3,937
Apr 6, 8 PM $0.00032
+0.35%
$320,233 $3,964
Apr 6, 7 PM $0.00032
-0.29%
$319,568 $4,531
Apr 6, 6 PM $0.000321
+0.28%
$320,622 $4,567
Apr 6, 5 PM $0.000319
-0.64%
$319,329 $4,548
Apr 6, 4 PM $0.000322
+0.27%
$321,527 $4,580
Apr 6, 3 PM $0.00032
-4.18%
$319,935 $4,502
Apr 6, 2 PM $0.000336
+0.04%
$335,633 $3,333
Apr 6, 1 PM $0.000335
+0.10%
$335,082 $3,328
Apr 6, 12 PM $0.000335
-0.11%
$334,937 $3,326
Apr 6, 11 AM $0.000334
-0.19%
$333,649 $3,115
Apr 6, 10 AM $0.000332
-0.13%
$331,764 $3,326
Apr 6, 9 AM $0.000333
+1.01%
$333,143 $3,331
Apr 6, 8 AM $0.00033
+1.49%
$330,123 $3,332
Apr 6, 7 AM $0.000325
+0.38%
$324,859 $3,352
Apr 6, 6 AM $0.000324
-0.55%
$323,732 $3,845
Apr 6, 5 AM $0.000324
-0.06%
$324,477 $3,545
Apr 6, 4 AM $0.000324
-0.62%
$323,762 $3,544
Apr 6, 3 AM $0.000331
-0.88%
$330,510 $3,477
Apr 6, 2 AM $0.000334
+0.25%
$333,653 $2,753
Apr 6, 12 AM $0.000334
+0.32%
$333,494 $4,544
Apr 5, 11 PM $0.000332
+2.16%
$332,040 $4,516
Apr 5, 10 PM $0.000321
-0.74%
$320,522 $4,268
Apr 5, 9 PM $0.000323
-0.40%
$322,869 $4,304
Apr 5, 8 PM $0.000333
+0.28%
$332,513 $5,758
Apr 5, 7 PM $0.000332
+0.10%
$331,760 $4,951
Apr 5, 6 PM $0.000331
-0.06%
$330,536 $4,904
Apr 5, 5 PM $0.00033
+0.08%
$329,714 $4,891
Apr 5, 4 PM $0.00033
+0.00%
$330,424 $4,908
Apr 5, 3 PM $0.000329
+0.17%
$329,219 $4,917
Apr 5, 2 PM $0.00033
+0.40%
$329,750 $4,922
Apr 5, 1 PM $0.000328
-0.14%
$328,257 $4,886
Apr 5, 12 PM $0.000331
-0.38%
$331,352 $4,932
Apr 5, 11 AM $0.000332
-0.04%
$332,336 $4,947