Nailong Historical Data

NAILONG Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.000564
-0.39%
$ 564,422 $ 15,806
Dec 24, 11 PM $ 0.000568
-0.23%
$ 567,745 $ 15,637
Dec 24, 10 PM $ 0.000568
+0.00%
$ 568,209 $ 16,041
Dec 24, 9 PM $ 0.000566
+0.43%
$ 566,368 $ 15,989
Dec 24, 8 PM $ 0.000564
+0.21%
$ 564,029 $ 15,360
Dec 24, 7 PM $ 0.000561
+0.09%
$ 561,037 $ 15,225
Dec 24, 6 PM $ 0.000559
-0.44%
$ 559,453 $ 15,082
Dec 24, 5 PM $ 0.000563
+0.14%
$ 562,955 $ 15,263
Dec 24, 4 PM $ 0.000566
+2.01%
$ 565,690 $ 15,871
Dec 24, 3 PM $ 0.000551
-0.28%
$ 551,150 $ 14,739
Dec 24, 2 PM $ 0.000554
-4.23%
$ 554,253 $ 15,245
Dec 24, 1 PM $ 0.000606
-0.15%
$ 605,726 $ 14,738
Dec 24, 12 PM $ 0.000592
-6.80%
$ 591,743 $ 12,036
Dec 24, 11 AM $ 0.000637
-0.01%
$ 637,166 $ 6,136
Dec 24, 10 AM $ 0.000636
+0.87%
$ 635,857 $ 6,092
Dec 24, 9 AM $ 0.000631
+0.02%
$ 630,734 $ 7,059
Dec 24, 8 AM $ 0.000634
-0.19%
$ 633,875 $ 7,093
Dec 24, 7 AM $ 0.000638
-0.11%
$ 637,503 $ 7,060
Dec 24, 6 AM $ 0.000636
-0.31%
$ 635,653 $ 6,509
Dec 24, 5 AM $ 0.00064
+0.05%
$ 639,642 $ 6,947
Dec 24, 4 AM $ 0.000642
-0.61%
$ 641,917 $ 6,922
Dec 24, 3 AM $ 0.000644
-0.77%
$ 648,571 $ 6,861
Dec 24, 2 AM $ 0.00065
+0.18%
$ 650,367 $ 8,883
Dec 24, 1 AM $ 0.000653
-0.07%
$ 653,000 $ 9,920
Dec 24, 12 AM $ 0.000651
-0.11%
$ 650,804 $ 9,887
Dec 23, 11 PM $ 0.000649
-0.79%
$ 648,643 $ 9,368
Dec 23, 10 PM $ 0.000651
-0.14%
$ 650,941 $ 9,108
Dec 23, 9 PM $ 0.000652
-0.50%
$ 651,731 $ 8,971
Dec 23, 8 PM $ 0.000651
+0.12%
$ 651,206 $ 8,995
Dec 23, 7 PM $ 0.000651
+0.01%
$ 650,575 $ 8,984
Dec 23, 6 PM $ 0.000653
+0.07%
$ 652,568 $ 9,176
Dec 23, 5 PM $ 0.000658
+0.52%
$ 657,788 $ 8,845
Dec 23, 4 PM $ 0.000651
+0.44%
$ 651,304 $ 8,142
Dec 23, 3 PM $ 0.000648
-0.51%
$ 647,609 $ 9,280
Dec 23, 2 PM $ 0.000666
-0.15%
$ 665,917 $ 9,519
Dec 23, 1 PM $ 0.000671
+0.59%
$ 670,859 $ 8,431
Dec 23, 12 PM $ 0.000667
-0.57%
$ 666,999 $ 7,836
Dec 23, 11 AM $ 0.000663
+0.71%
$ 662,877 $ 7,645
Dec 23, 10 AM $ 0.000654
+0.09%
$ 653,949 $ 7,033
Dec 23, 9 AM $ 0.000645
-0.04%
$ 644,588 $ 6,596
Dec 23, 8 AM $ 0.000647
+0.16%
$ 646,971 $ 7,152
Dec 23, 7 AM $ 0.000646
-0.15%
$ 645,976 $ 7,286
Dec 23, 6 AM $ 0.000649
-0.61%
$ 648,619 $ 7,378
Dec 23, 5 AM $ 0.000656
-0.01%
$ 655,568 $ 7,133
Dec 23, 4 AM $ 0.000659
+0.14%
$ 658,519 $ 7,468
Dec 23, 3 AM $ 0.000661
-3.44%
$ 660,806 $ 7,623
Dec 23, 2 AM $ 0.000696
+0.14%
$ 695,940 $ 5,762
Dec 23, 1 AM $ 0.000697
-0.14%
$ 696,516 $ 5,785
Dec 23, 12 AM $ 0.000695
+0.20%
$ 694,662 $ 5,774
Dec 22, 11 PM $ 0.000696
-0.06%
$ 695,999 $ 5,890