Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 AM $0.000327
+0.14%
$326,766 $4,645
Apr 5, 9 AM $0.000328
+0.20%
$328,258 $4,427
Apr 5, 8 AM $0.000332
+0.06%
$331,560 $4,442
Apr 5, 7 AM $0.000332
-0.03%
$331,782 $3,800
Apr 5, 6 AM $0.000327
-0.68%
$327,439 $3,240
Apr 5, 5 AM $0.000331
-0.26%
$331,255 $3,278
Apr 5, 4 AM $0.000332
-0.04%
$332,102 $3,687
Apr 5, 3 AM $0.000333
+0.09%
$332,750 $3,694
Apr 5, 2 AM $0.000332
-0.05%
$331,928 $3,685
Apr 5, 1 AM $0.000332
-3.99%
$331,481 $3,600
Apr 5, 12 AM $0.000347
-0.34%
$346,904 $2,046
Apr 4, 11 PM $0.000348
-0.23%
$348,019 $2,264
Apr 4, 10 PM $0.000348
-0.12%
$348,429 $2,266
Apr 4, 9 PM $0.000335
+0.29%
$334,826 $2,178
Apr 4, 8 PM $0.000334
-0.25%
$334,276 $830
Apr 4, 7 PM $0.000335
-0.07%
$334,528 $935
Apr 4, 6 PM $0.000334
-0.07%
$334,470 $1,253
Apr 4, 5 PM $0.000335
-0.54%
$335,152 $1,256
Apr 4, 4 PM $0.000336
-0.28%
$336,124 $1,252
Apr 4, 3 PM $0.000346
+4.42%
$345,863 $1,237
Apr 4, 2 PM $0.000332
-0.01%
$332,193 $1,227
Apr 4, 1 PM $0.000333
-0.01%
$332,856 $1,230
Apr 4, 12 PM $0.000333
-0.20%
$332,567 $1,229
Apr 4, 11 AM $0.000332
+0.24%
$332,162 $1,227
Apr 4, 10 AM $0.00033
-0.06%
$330,360 $1,234
Apr 4, 9 AM $0.00033
+0.01%
$330,383 $1,235
Apr 4, 8 AM $0.000331
-0.25%
$331,021 $1,237
Apr 4, 7 AM $0.000331
-0.20%
$331,221 $1,238
Apr 4, 6 AM $0.000331
-0.02%
$331,013 $1,237
Apr 4, 5 AM $0.00033
+0.61%
$330,161 $1,234
Apr 4, 4 AM $0.000328
-0.02%
$328,193 $824
Apr 4, 3 AM $0.000328
+0.06%
$328,000 $924
Apr 4, 2 AM $0.000328
+0.11%
$328,401 $1,178
Apr 4, 1 AM $0.000328
-0.13%
$327,702 $1,178
Apr 4, 12 AM $0.000327
+0.47%
$327,100 $1,167
Apr 3, 11 PM $0.000325
+0.10%
$325,035 $3,728
Apr 3, 10 PM $0.000325
-0.17%
$325,438 $3,894
Apr 3, 9 PM $0.000325
+0.05%
$325,458 $3,886
Apr 3, 8 PM $0.000323
-0.37%
$323,372 $3,950
Apr 3, 7 PM $0.000326
-0.06%
$325,948 $3,940
Apr 3, 6 PM $0.000327
+0.16%
$326,554 $3,628
Apr 3, 5 PM $0.000326
-0.72%
$325,709 $4,298
Apr 3, 4 PM $0.000327
-0.53%
$327,000 $4,306
Apr 3, 3 PM $0.000329
+0.61%
$328,489 $4,274
Apr 3, 2 PM $0.000324
+0.62%
$323,902 $4,186
Apr 3, 1 PM $0.000322
-0.38%
$321,640 $4,252
Apr 3, 12 PM $0.000325
+0.27%
$325,382 $4,273
Apr 3, 11 AM $0.000326
+0.27%
$325,506 $4,343
Apr 3, 10 AM $0.000327
+0.09%
$326,654 $4,369
Apr 3, 9 AM $0.000327
+0.54%
$326,844 $4,333