Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.000327
+0.10%
$326,573 $4,826
Apr 3, 7 AM $0.000324
-0.15%
$324,429 $4,902
Apr 3, 6 AM $0.000324
-0.08%
$323,807 $5,086
Apr 3, 5 AM $0.000323
-0.11%
$323,339 $5,080
Apr 3, 4 AM $0.000323
+0.19%
$323,075 $5,061
Apr 3, 3 AM $0.000323
-0.49%
$322,913 $4,993
Apr 3, 2 AM $0.000326
+0.68%
$326,071 $4,791
Apr 3, 1 AM $0.000325
+0.27%
$325,208 $4,799
Apr 3, 12 AM $0.000324
+0.00%
$324,066 $5,233
Apr 2, 11 PM $0.000351
+0.00%
$351,459 $5,537
Apr 2, 10 PM $0.00035
+0.07%
$349,529 $5,529
Apr 2, 9 PM $0.00035
-0.71%
$349,855 $5,651
Apr 2, 8 PM $0.000348
+0.15%
$348,330 $5,501
Apr 2, 7 PM $0.000348
+0.02%
$347,859 $5,555
Apr 2, 6 PM $0.000342
-0.13%
$341,552 $5,489
Apr 2, 5 PM $0.000345
-0.01%
$345,051 $4,858
Apr 2, 4 PM $0.000342
+0.02%
$342,197 $4,817
Apr 2, 3 PM $0.000341
-0.71%
$340,666 $4,830
Apr 2, 2 PM $0.000339
+0.46%
$339,163 $4,743
Apr 2, 1 PM $0.000337
-0.64%
$336,746 $5,174
Apr 2, 12 PM $0.00034
-0.78%
$340,299 $5,236
Apr 2, 11 AM $0.000342
-0.13%
$341,831 $5,154
Apr 2, 10 AM $0.000343
-0.25%
$342,674 $5,370
Apr 2, 9 AM $0.000344
+1.38%
$343,534 $5,296
Apr 2, 8 AM $0.00034
-0.44%
$339,947 $4,838
Apr 2, 7 AM $0.000341
+1.01%
$341,100 $4,778
Apr 2, 6 AM $0.000339
+0.06%
$338,791 $4,528
Apr 2, 5 AM $0.000337
-0.42%
$336,647 $4,521
Apr 2, 4 AM $0.000338
-0.11%
$337,511 $4,518
Apr 2, 3 AM $0.000339
+0.98%
$339,364 $4,494
Apr 2, 2 AM $0.000338
-0.76%
$337,785 $4,492
Apr 2, 1 AM $0.000343
-1.84%
$342,934 $4,679
Apr 1, 11 PM $0.000388
+0.32%
$387,499 $1,179
Apr 1, 10 PM $0.000387
-0.09%
$386,677 $1,181
Apr 1, 9 PM $0.000393
+0.12%
$392,788 $1,115
Apr 1, 8 PM $0.000394
-0.24%
$394,010 $1,269
Apr 1, 7 PM $0.000396
+0.34%
$396,092 $1,119
Apr 1, 6 PM $0.000395
-0.61%
$395,281 $4,780
Apr 1, 5 PM $0.000402
+0.24%
$402,006 $4,820
Apr 1, 4 PM $0.000398
+0.88%
$397,688 $4,738
Apr 1, 3 PM $0.000393
-0.04%
$392,689 $4,898
Apr 1, 2 PM $0.000392
+0.52%
$391,625 $4,868
Apr 1, 1 PM $0.000399
+0.34%
$398,776 $4,966
Apr 1, 12 PM $0.000399
+0.11%
$399,192 $4,454
Apr 1, 11 AM $0.0004
-0.07%
$400,343 $4,475
Apr 1, 10 AM $0.000396
-0.16%
$396,164 $4,428
Apr 1, 9 AM $0.000396
-0.94%
$396,311 $4,256
Apr 1, 8 AM $0.0004
-0.10%
$400,033 $4,258
Apr 1, 7 AM $0.000402
-0.15%
$401,868 $4,645
Apr 1, 6 AM $0.000402
+0.15%
$402,028 $4,592