Nailong Historical Data

NAILONG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000695
+0.20%
$ 694,662 $ 5,774
Dec 22, 11 PM $ 0.000696
-0.06%
$ 695,999 $ 5,890
Dec 22, 10 PM $ 0.000695
+0.75%
$ 694,761 $ 5,880
Dec 22, 9 PM $ 0.000691
+0.24%
$ 690,713 $ 5,863
Dec 22, 8 PM $ 0.000691
-0.27%
$ 690,597 $ 5,838
Dec 22, 7 PM $ 0.000697
-0.55%
$ 696,891 $ 5,893
Dec 22, 6 PM $ 0.000701
-0.07%
$ 700,787 $ 6,447
Dec 22, 5 PM $ 0.000701
-0.30%
$ 701,343 $ 6,454
Dec 22, 4 PM $ 0.000708
-0.74%
$ 707,564 $ 6,524
Dec 22, 3 PM $ 0.000718
+0.17%
$ 718,041 $ 7,082
Dec 22, 2 PM $ 0.00071
+0.21%
$ 710,408 $ 6,476
Dec 22, 1 PM $ 0.000708
-0.09%
$ 708,089 $ 6,279
Dec 22, 12 PM $ 0.000712
+0.04%
$ 711,724 $ 6,295
Dec 22, 11 AM $ 0.000708
-0.63%
$ 708,337 $ 6,619
Dec 22, 10 AM $ 0.000711
-0.83%
$ 711,277 $ 7,613
Dec 22, 9 AM $ 0.000722
+0.25%
$ 722,357 $ 7,175
Dec 22, 8 AM $ 0.000725
+0.56%
$ 725,254 $ 7,280
Dec 22, 7 AM $ 0.000723
+0.32%
$ 723,011 $ 7,246
Dec 22, 6 AM $ 0.000723
-0.41%
$ 723,364 $ 7,343
Dec 22, 5 AM $ 0.000728
-0.57%
$ 727,886 $ 7,323
Dec 22, 4 AM $ 0.000725
+0.20%
$ 725,260 $ 6,954
Dec 22, 3 AM $ 0.000724
+0.46%
$ 723,699 $ 6,823
Dec 22, 2 AM $ 0.00072
+1.03%
$ 719,456 $ 6,747
Dec 22, 1 AM $ 0.000718
+0.39%
$ 718,031 $ 5,665
Dec 22, 12 AM $ 0.000716
+0.51%
$ 715,675 $ 5,852
Dec 21, 11 PM $ 0.000714
+0.39%
$ 713,543 $ 5,748
Dec 21, 10 PM $ 0.000708
+0.14%
$ 707,679 $ 6,321
Dec 21, 9 PM $ 0.000709
-0.21%
$ 708,829 $ 7,043
Dec 21, 8 PM $ 0.00071
-0.65%
$ 710,005 $ 7,122
Dec 21, 7 PM $ 0.000713
+0.22%
$ 713,260 $ 7,155
Dec 21, 6 PM $ 0.000713
-0.75%
$ 713,226 $ 7,224
Dec 21, 5 PM $ 0.000722
+0.63%
$ 722,114 $ 7,698
Dec 21, 4 PM $ 0.000723
+1.53%
$ 722,563 $ 8,637
Dec 21, 3 PM $ 0.000708
-0.54%
$ 707,895 $ 16,699
Dec 21, 2 PM $ 0.000711
+0.52%
$ 710,997 $ 31,340
Dec 21, 1 PM $ 0.000712
-0.14%
$ 712,424 $ 31,611
Dec 21, 12 PM $ 0.000716
+0.37%
$ 716,264 $ 31,563
Dec 21, 11 AM $ 0.00071
+0.01%
$ 710,266 $ 31,051
Dec 21, 10 AM $ 0.000715
+0.81%
$ 714,787 $ 30,116
Dec 21, 9 AM $ 0.000711
+0.28%
$ 710,499 $ 29,645
Dec 21, 8 AM $ 0.000713
-0.21%
$ 712,622 $ 30,510
Dec 21, 7 AM $ 0.000708
+0.07%
$ 708,286 $ 29,508
Dec 21, 6 AM $ 0.000707
+0.01%
$ 707,272 $ 30,129
Dec 21, 5 AM $ 0.000711
+0.58%
$ 711,001 $ 30,114
Dec 21, 4 AM $ 0.000708
-0.49%
$ 707,570 $ 30,751
Dec 21, 3 AM $ 0.000711
+0.32%
$ 710,815 $ 30,610
Dec 21, 2 AM $ 0.00071
-0.03%
$ 709,469 $ 30,897
Dec 21, 1 AM $ 0.000717
+0.36%
$ 716,471 $ 31,356
Dec 21, 12 AM $ 0.000714
-0.19%
$ 714,369 $ 31,217
Dec 20, 11 PM $ 0.000714
-0.07%
$ 714,252 $ 31,152