Nailong Historical Data

NAILONG Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000401
+0.22%
$ 400,629 $ 7,230
Mar 5, 10 AM $ 0.000394
+0.15%
$ 394,247 $ 6,614
Mar 5, 9 AM $ 0.000394
+1.00%
$ 394,166 $ 7,105
Mar 5, 8 AM $ 0.000389
-0.31%
$ 388,548 $ 7,110
Mar 5, 7 AM $ 0.000395
+0.32%
$ 394,944 $ 7,875
Mar 5, 6 AM $ 0.000391
+0.13%
$ 391,297 $ 9,570
Mar 5, 5 AM $ 0.000392
-0.54%
$ 391,957 $ 9,596
Mar 5, 4 AM $ 0.000393
+0.45%
$ 393,261 $ 11,334
Mar 5, 3 AM $ 0.000394
-0.40%
$ 393,730 $ 14,205
Mar 5, 2 AM $ 0.000397
+0.68%
$ 396,916 $ 14,256
Mar 5, 1 AM $ 0.000399
-0.80%
$ 398,681 $ 16,196
Mar 5, 12 AM $ 0.000402
-1.10%
$ 401,973 $ 16,328
Mar 4, 11 PM $ 0.000407
-0.25%
$ 406,950 $ 16,833
Mar 4, 10 PM $ 0.000411
-0.47%
$ 411,130 $ 17,288
Mar 4, 9 PM $ 0.000432
-0.69%
$ 432,192 $ 21,571
Mar 4, 8 PM $ 0.000435
+3.54%
$ 435,029 $ 22,554
Mar 4, 7 PM $ 0.000419
+0.63%
$ 419,404 $ 19,536
Mar 4, 6 PM $ 0.000413
+0.31%
$ 412,618 $ 18,696
Mar 4, 5 PM $ 0.000409
-0.71%
$ 409,371 $ 18,471
Mar 4, 4 PM $ 0.000405
-1.53%
$ -- $ 17,813
Mar 4, 1 PM $ 0.000395
+0.00%
$ 395,387 $ 17,364
Mar 4, 12 PM $ 0.000394
-3.23%
$ 393,708 $ 17,519
Mar 4, 9 AM $ 0.000395
+0.01%
$ 395,262 $ 17,009
Mar 4, 8 AM $ 0.000393
+1.69%
$ 392,488 $ 16,889
Mar 4, 7 AM $ 0.000387
+0.01%
$ 386,814 $ 16,382
Mar 4, 6 AM $ 0.000404
-0.75%
$ 404,141 $ 14,571
Mar 4, 5 AM $ 0.000398
+1.45%
$ 397,892 $ 14,330
Mar 4, 4 AM $ 0.00039
+6.29%
$ 389,717 $ 12,460
Mar 4, 3 AM $ 0.00037
-0.02%
$ 369,902 $ 8,739
Mar 4, 2 AM $ 0.000379
+1.55%
$ 379,156 $ 8,958
Mar 4, 1 AM $ 0.000378
+1.47%
$ 377,745 $ 6,989
Mar 4, 12 AM $ 0.000381
+1.16%
$ 381,171 $ 6,279
Mar 3, 11 PM $ 0.000377
-0.30%
$ 376,809 $ 6,276
Mar 3, 10 PM $ 0.000375
+3.36%
$ 374,763 $ 502
Mar 3, 9 PM $ 0.000345
+0.00%
$ 344,516 $ 489
Mar 3, 8 PM $ 0.000345
-0.24%
$ 345,155 $ 488
Mar 3, 7 PM $ 0.000346
+0.50%
$ 346,137 $ 399
Mar 3, 6 PM $ 0.000344
-0.13%
$ 344,419 $ 398
Mar 3, 5 PM $ 0.000346
-0.20%
$ 345,542 $ 841
Mar 3, 4 PM $ 0.000343
+0.01%
$ 343,343 $ 841
Mar 3, 3 PM $ 0.000344
+1.14%
$ 343,846 $ 842
Mar 3, 2 PM $ 0.000342
-0.05%
$ 342,005 $ 807
Mar 3, 1 PM $ 0.000342
+0.05%
$ 342,182 $ 807
Mar 3, 12 PM $ 0.000346
+0.95%
$ 346,270 $ 604
Mar 3, 11 AM $ 0.000345
+0.00%
$ 344,907 $ 604
Mar 3, 10 AM $ 0.000343
-0.32%
$ 342,993 $ 604
Mar 3, 9 AM $ 0.000346
-0.99%
$ 345,592 $ 596
Mar 3, 8 AM $ 0.000349
-0.08%
$ 349,065 $ 596
Mar 3, 7 AM $ 0.00035
+0.13%
$ 350,074 $ 704
Mar 3, 6 AM $ 0.00035
+0.00%
$ 350,411 $ 703