Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 5 AM $0.0004
+0.18%
$399,873 $4,566
Apr 1, 4 AM $0.000398
+0.03%
$397,745 $4,549
Apr 1, 3 AM $0.000397
+0.64%
$397,009 $4,513
Apr 1, 2 AM $0.000395
+0.37%
$394,681 $4,716
Apr 1, 1 AM $0.000395
-0.43%
$394,609 $4,729
Apr 1, 12 AM $0.000396
-0.10%
$396,352 $4,657
Mar 31, 11 PM $0.000396
+0.20%
$395,731 $4,626
Mar 31, 10 PM $0.000395
-0.26%
$394,569 $4,805
Mar 31, 9 PM $0.000395
+0.36%
$395,318 $4,784
Mar 31, 8 PM $0.000394
+0.36%
$394,425 $4,667
Mar 31, 7 PM $0.000394
-0.26%
$393,807 $4,689
Mar 31, 6 PM $0.00036
+0.00%
$360,261 $4,253
Mar 29, 4 PM $0.00035
+0.00%
$349,990 $277
Mar 29, 3 PM $0.00035
-0.34%
$349,641 $278
Mar 29, 2 PM $0.000351
-0.01%
$350,915 $1,288
Mar 29, 1 PM $0.000352
-0.40%
$351,479 $1,602
Mar 29, 12 PM $0.000353
-0.22%
$353,244 $1,613
Mar 29, 11 AM $0.000354
+0.43%
$353,564 $1,608
Mar 29, 10 AM $0.000352
-0.22%
$352,117 $1,602
Mar 29, 9 AM $0.000353
-0.33%
$353,464 $2,096
Mar 29, 8 AM $0.000355
+0.35%
$354,863 $2,090
Mar 29, 7 AM $0.000353
-0.24%
$352,871 $2,091
Mar 29, 6 AM $0.000353
-0.35%
$353,288 $2,095
Mar 29, 5 AM $0.000354
-0.16%
$353,769 $2,451
Mar 29, 4 AM $0.000356
-0.15%
$356,397 $2,667
Mar 29, 3 AM $0.000357
+0.38%
$357,168 $2,817
Mar 29, 2 AM $0.000356
+0.26%
$355,543 $2,758
Mar 29, 1 AM $0.000353
+0.33%
$353,037 $2,737
Mar 29, 12 AM $0.000351
-0.16%
$351,326 $2,790
Mar 28, 11 PM $0.000352
-0.82%
$352,220 $2,761
Mar 28, 10 PM $0.000355
+0.09%
$355,110 $2,744
Mar 28, 9 PM $0.000357
-0.52%
$356,533 $2,779
Mar 28, 8 PM $0.000358
-0.39%
$358,331 $2,785
Mar 28, 7 PM $0.00036
-0.27%
$359,509 $2,791
Mar 28, 6 PM $0.000359
-0.25%
$358,577 $2,715
Mar 28, 5 PM $0.000359
-0.22%
$359,331 $2,720
Mar 28, 4 PM $0.000361
+0.34%
$361,306 $2,718
Mar 28, 3 PM $0.000362
-1.71%
$362,364 $2,779
Mar 28, 2 PM $0.000369
+0.07%
$368,853 $1,665
Mar 28, 1 PM $0.000364
+0.07%
$364,290 $1,586
Mar 28, 12 PM $0.000366
+0.00%
$365,510 $1,331
Mar 28, 9 AM $0.000361
+0.00%
$360,690 $1,331
Mar 27, 6 PM $0.000355
+0.11%
$355,246 $431
Mar 27, 5 PM $0.000357
+0.00%
$357,332 $790
Mar 27, 4 PM $0.000357
+0.00%
$357,332 $790
Mar 27, 3 PM $0.000358
+0.90%
$358,109 $790
Mar 27, 2 PM $0.000356
-0.42%
$355,846 $795
Mar 27, 1 PM $0.000357
+0.09%
$357,354 $795
Mar 27, 12 PM $0.000358
-0.38%
$358,084 $811
Mar 27, 11 AM $0.000357
+0.00%
$356,927 $811