Nailong Historical Data

NAILONG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.000714
-0.19%
$ 714,369 $ 31,217
Dec 20, 11 PM $ 0.000714
-0.07%
$ 714,252 $ 31,152
Dec 20, 10 PM $ 0.000717
-0.99%
$ 717,396 $ 31,014
Dec 20, 9 PM $ 0.000725
+0.00%
$ 725,248 $ 29,768
Dec 20, 3 PM $ 0.000611
+0.00%
$ 610,616 $ 5,466
Dec 20, 2 PM $ 0.000612
-0.06%
$ 611,781 $ 5,246
Dec 20, 1 PM $ 0.000611
-0.38%
$ 611,207 $ 5,239
Dec 20, 12 PM $ 0.000613
-0.11%
$ 613,134 $ 5,242
Dec 20, 11 AM $ 0.000609
-0.43%
$ 609,390 $ 5,227
Dec 20, 10 AM $ 0.000613
-0.15%
$ 612,519 $ 5,314
Dec 20, 9 AM $ 0.000615
+1.29%
$ 614,598 $ 5,256
Dec 20, 8 AM $ 0.000608
+0.42%
$ 608,184 $ 5,108
Dec 20, 7 AM $ 0.000605
-0.69%
$ 604,795 $ 5,478
Dec 20, 6 AM $ 0.000601
+0.11%
$ 601,026 $ 5,403
Dec 20, 5 AM $ 0.000604
+0.20%
$ 604,052 $ 4,722
Dec 20, 4 AM $ 0.000602
+0.19%
$ 602,314 $ 4,255
Dec 20, 3 AM $ 0.000598
+0.00%
$ 597,665 $ 4,851
Dec 20, 2 AM $ 0.000596
+0.59%
$ 595,730 $ 6,163
Dec 20, 1 AM $ 0.000593
+0.07%
$ 592,989 $ 5,957
Dec 20, 12 AM $ 0.000594
-0.13%
$ 594,049 $ 5,979
Dec 19, 11 PM $ 0.000596
-0.44%
$ 596,134 $ 6,026
Dec 19, 10 PM $ 0.000602
-1.31%
$ 602,116 $ 6,094
Dec 19, 9 PM $ 0.000611
-0.25%
$ 610,555 $ 5,964
Dec 19, 8 PM $ 0.000623
+0.41%
$ 623,360 $ 6,049
Dec 19, 7 PM $ 0.000622
+1.07%
$ 622,102 $ 3,707
Dec 19, 6 PM $ 0.000612
+0.05%
$ 612,158 $ 3,618
Dec 19, 5 PM $ 0.000614
+0.11%
$ 613,968 $ 3,626
Dec 19, 4 PM $ 0.000618
+1.30%
$ 618,066 $ 3,239
Dec 19, 3 PM $ 0.000615
+0.06%
$ 614,573 $ 3,219
Dec 19, 2 PM $ 0.000613
-0.27%
$ 613,034 $ 3,239
Dec 19, 1 PM $ 0.000616
+0.31%
$ 616,115 $ 3,710
Dec 19, 12 PM $ 0.000614
-0.06%
$ 614,291 $ 3,713
Dec 19, 11 AM $ 0.000614
+0.28%
$ 614,066 $ 3,698
Dec 19, 10 AM $ 0.000612
-0.08%
$ 611,894 $ 3,600
Dec 19, 9 AM $ 0.000612
-1.53%
$ 611,716 $ 3,881
Dec 19, 8 AM $ 0.000616
-0.03%
$ 616,008 $ 3,443
Dec 19, 7 AM $ 0.000616
+1.04%
$ 615,767 $ 3,064
Dec 18, 11 PM $ 0.000572
+0.00%
$ 571,916 $ 2,399
Dec 18, 10 PM $ 0.000569
+0.03%
$ 568,465 $ 2,417
Dec 18, 9 PM $ 0.000563
-0.13%
$ 562,684 $ 2,993
Dec 18, 8 PM $ 0.000566
+0.24%
$ 565,984 $ 3,001
Dec 18, 7 PM $ 0.000579
+0.03%
$ 579,087 $ 3,106
Dec 18, 6 PM $ 0.000589
+0.16%
$ 589,388 $ 3,131
Dec 18, 5 PM $ 0.000581
-4.26%
$ 581,264 $ 3,598
Dec 18, 4 PM $ 0.000606
-0.89%
$ 605,606 $ 3,610
Dec 18, 3 PM $ 0.000606
+1.09%
$ 606,344 $ 4,464
Dec 18, 2 PM $ 0.000602
-0.08%
$ 602,107 $ 4,476
Dec 18, 1 PM $ 0.000599
+0.48%
$ 598,960 $ 3,968
Dec 18, 12 PM $ 0.000596
+0.12%
$ 596,201 $ 3,964
Dec 18, 11 AM $ 0.000594
-0.34%
$ 593,577 $ 3,964