Nailong Historical Data

NAILONG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.000599
+0.48%
$ 598,960 $ 3,968
Dec 18, 12 PM $ 0.000596
+0.12%
$ 596,201 $ 3,964
Dec 18, 11 AM $ 0.000594
-0.34%
$ 593,577 $ 3,964
Dec 18, 10 AM $ 0.000597
+0.53%
$ 597,115 $ 3,998
Dec 18, 9 AM $ 0.000591
+0.13%
$ 591,221 $ 3,757
Dec 18, 8 AM $ 0.000592
+0.34%
$ 591,704 $ 3,793
Dec 18, 7 AM $ 0.000592
+0.06%
$ 592,388 $ 3,808
Dec 18, 6 AM $ 0.000592
-0.02%
$ 592,146 $ 3,894
Dec 18, 5 AM $ 0.000597
-0.41%
$ 596,882 $ 3,838
Dec 18, 4 AM $ 0.000596
+0.01%
$ 596,398 $ 4,099
Dec 18, 3 AM $ 0.000595
-0.39%
$ 594,531 $ 3,815
Dec 18, 2 AM $ 0.000596
+0.12%
$ 595,768 $ 3,944
Dec 17, 10 AM $ 0.000621
-0.05%
$ 621,401 $ 2,809
Dec 17, 9 AM $ 0.00062
-0.24%
$ 620,255 $ 3,418
Dec 17, 8 AM $ 0.000624
-1.16%
$ 623,684 $ 3,469
Dec 17, 5 AM $ 0.000622
+0.00%
$ 622,191 $ 3,602
Dec 17, 4 AM $ 0.000618
-0.18%
$ 618,378 $ 2,898
Dec 17, 3 AM $ 0.000623
-0.61%
$ 623,343 $ 3,681
Dec 17, 2 AM $ 0.000626
+0.03%
$ 626,360 $ 3,528
Dec 17, 1 AM $ 0.000629
+0.39%
$ 628,656 $ 3,528
Dec 17, 12 AM $ 0.000623
-0.39%
$ 623,407 $ 3,526
Dec 16, 11 PM $ 0.000624
+0.15%
$ 624,344 $ 3,629
Dec 16, 10 PM $ 0.000622
-0.04%
$ 622,059 $ 3,476
Dec 16, 9 PM $ 0.000621
-0.30%
$ 620,811 $ 3,484
Dec 16, 8 PM $ 0.000619
-0.08%
$ 618,498 $ 3,463
Dec 16, 7 PM $ 0.000613
-0.85%
$ 612,632 $ 3,452
Dec 16, 6 PM $ 0.000614
-0.01%
$ 613,946 $ 3,431
Dec 16, 5 PM $ 0.000619
-0.42%
$ 619,074 $ 3,421
Dec 16, 4 PM $ 0.000626
-0.45%
$ 625,621 $ 3,622
Dec 16, 3 PM $ 0.000621
-0.73%
$ 620,975 $ 3,889
Dec 16, 7 AM $ 0.000622
+0.00%
$ 621,905 $ 2,833
Dec 16, 6 AM $ 0.00062
+0.39%
$ 619,710 $ 2,505
Dec 16, 5 AM $ 0.000616
+0.27%
$ 616,158 $ 3,955
Dec 16, 4 AM $ 0.000616
-0.70%
$ 615,487 $ 3,989
Dec 16, 3 AM $ 0.000618
-0.77%
$ 618,045 $ 3,280
Dec 16, 2 AM $ 0.000622
+0.08%
$ 621,545 $ 3,270
Dec 16, 1 AM $ 0.00062
-0.35%
$ 620,057 $ 3,276
Dec 16, 12 AM $ 0.000629
+0.10%
$ 628,825 $ 3,371
Dec 15, 11 PM $ 0.000624
+0.53%
$ 624,223 $ 3,207
Dec 15, 10 PM $ 0.00062
+0.08%
$ 619,925 $ 3,200
Dec 15, 9 PM $ 0.000619
+0.17%
$ 618,578 $ 3,184
Dec 15, 8 PM $ 0.000611
-0.92%
$ 610,954 $ 3,180
Dec 15, 7 PM $ 0.000618
+0.77%
$ 618,248 $ 3,170
Dec 15, 6 PM $ 0.000613
-0.39%
$ 613,202 $ 3,181
Dec 15, 5 PM $ 0.000624
-0.23%
$ 624,067 $ 3,232
Dec 15, 4 PM $ 0.000627
-0.66%
$ 627,141 $ 3,111
Dec 15, 3 PM $ 0.000631
-3.87%
$ 631,180 $ 2,938
Dec 15, 2 PM $ 0.000665
+0.15%
$ 664,650 $ 2,717
Dec 15, 1 PM $ 0.000662
+0.00%
$ 661,682 $ 2,687
Dec 14, 10 PM $ 0.000635
+0.00%
$ 635,414 $ 371