Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 10 AM $0.000358
-1.83%
$357,862 $811
Mar 27, 9 AM $0.000364
-1.69%
$363,589 $810
Mar 27, 8 AM $0.00037
+0.52%
$369,849 $810
Mar 27, 7 AM $0.000369
+0.11%
$368,671 $914
Mar 27, 6 AM $0.00037
+0.00%
$370,060 $914
Mar 27, 5 AM $0.000369
-0.05%
$368,629 $914
Mar 27, 4 AM $0.000368
-0.60%
$368,205 $913
Mar 27, 3 AM $0.00037
-0.22%
$370,422 $913
Mar 27, 2 AM $0.000369
+0.00%
$369,474 $675
Mar 27, 1 AM $0.000369
+0.00%
$369,473 $675
Mar 27, 12 AM $0.00037
-0.03%
$369,765 $675
Mar 26, 11 PM $0.000369
+0.00%
$368,932 $678
Mar 26, 10 PM $0.000369
-0.90%
$368,932 $678
Mar 26, 9 PM $0.000373
+0.83%
$372,917 $679
Mar 26, 8 PM $0.00037
+1.00%
$369,822 $1,385
Mar 26, 7 PM $0.000366
-0.50%
$366,096 $1,417
Mar 26, 6 PM $0.000366
-1.52%
$366,072 $1,456
Mar 26, 5 PM $0.000373
-0.24%
$373,269 $1,385
Mar 26, 4 PM $0.000379
+0.64%
$378,999 $1,406
Mar 26, 3 PM $0.000377
-0.54%
$376,775 $1,020
Mar 26, 2 PM $0.00038
-0.50%
$380,262 $1,007
Mar 26, 1 PM $0.00038
+0.49%
$379,486 $1,795
Mar 26, 12 PM $0.000378
-0.48%
$377,897 $1,783
Mar 26, 11 AM $0.000379
-0.03%
$379,097 $1,806
Mar 26, 10 AM $0.000381
+0.05%
$380,506 $2,042
Mar 26, 9 AM $0.000382
-0.49%
$381,800 $2,049
Mar 26, 8 AM $0.000383
-0.27%
$382,868 $2,055
Mar 26, 7 AM $0.000383
-0.29%
$383,130 $2,056
Mar 26, 6 AM $0.000387
+0.05%
$386,942 $2,077
Mar 26, 5 AM $0.000389
-1.02%
$389,292 $1,905
Mar 26, 4 AM $0.000394
-0.08%
$393,867 $1,928
Mar 26, 3 AM $0.000393
-0.19%
$393,011 $2,926
Mar 26, 2 AM $0.000395
-0.62%
$395,162 $2,942
Mar 26, 1 AM $0.000398
+0.27%
$397,750 $2,971
Mar 26, 12 AM $0.000397
+0.11%
$397,151 $3,239
Mar 25, 11 PM $0.000396
+0.71%
$395,686 $3,363
Mar 25, 10 PM $0.000395
-0.08%
$395,122 $3,358
Mar 25, 9 PM $0.000395
+1.69%
$394,851 $3,356
Mar 25, 8 PM $0.000387
-0.59%
$386,994 $2,583
Mar 25, 7 PM $0.00039
+0.11%
$389,975 $2,554
Mar 25, 6 PM $0.000392
+0.34%
$391,876 $2,566
Mar 25, 5 PM $0.000393
-0.09%
$392,622 $2,536
Mar 25, 4 PM $0.000393
+0.13%
$392,982 $2,538
Mar 25, 3 PM $0.000391
-0.67%
$391,139 $2,527
Mar 25, 2 PM $0.000392
-0.41%
$392,244 $2,534
Mar 25, 1 PM $0.000394
-0.07%
$394,197 $1,729
Mar 25, 12 PM $0.000393
-0.26%
$393,241 $1,724
Mar 25, 11 AM $0.000396
+0.40%
$395,749 $1,721
Mar 25, 10 AM $0.000395
+0.12%
$395,339 $1,736
Mar 25, 9 AM $0.000395
+0.07%
$394,712 $1,498