Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 8 AM $0.000393
+0.02%
$392,574 $1,505
Mar 25, 7 AM $0.000396
-1.32%
$395,816 $1,517
Mar 25, 6 AM $0.0004
+1.33%
$399,833 $1,537
Mar 25, 5 AM $0.000395
+0.00%
$394,577 $1,537
Mar 25, 4 AM $0.000397
-0.72%
$396,647 $1,537
Mar 25, 3 AM $0.000397
-0.85%
$397,204 $643
Mar 25, 2 AM $0.000401
+0.66%
$400,627 $643
Mar 25, 1 AM $0.000398
+0.00%
$398,113 $236
Mar 25, 12 AM $0.000398
+0.00%
$398,113 $236
Mar 24, 11 PM $0.000397
+0.61%
$396,922 $236
Mar 24, 10 PM $0.000396
+0.30%
$395,488 $811
Mar 24, 9 PM $0.000394
+0.58%
$394,294 $812
Mar 24, 8 PM $0.00039
+0.00%
$390,403 $808
Mar 24, 7 PM $0.00039
+0.00%
$390,406 $808
Mar 24, 6 PM $0.00039
+0.10%
$389,756 $808
Mar 24, 5 PM $0.000389
-0.11%
$389,158 $1,776
Mar 24, 4 PM $0.000392
-0.08%
$391,638 $1,836
Mar 24, 3 PM $0.000393
+0.57%
$393,266 $2,211
Mar 24, 2 PM $0.000392
-0.49%
$392,389 $2,884
Mar 24, 1 PM $0.000398
-0.50%
$397,933 $3,494
Mar 24, 12 PM $0.000401
+0.01%
$400,511 $3,592
Mar 24, 11 AM $0.000402
-0.49%
$401,900 $3,655
Mar 24, 10 AM $0.000404
+0.95%
$403,899 $3,668
Mar 24, 9 AM $0.0004
+0.27%
$400,081 $3,636
Mar 24, 8 AM $0.000399
+0.35%
$398,983 $3,617
Mar 24, 7 AM $0.000398
+1.08%
$397,575 $3,577
Mar 24, 6 AM $0.000393
-0.15%
$393,338 $3,576
Mar 24, 5 AM $0.000394
-0.45%
$393,914 $4,753
Mar 24, 4 AM $0.000396
-0.05%
$395,707 $4,773
Mar 24, 3 AM $0.000396
-0.11%
$395,900 $5,871
Mar 24, 2 AM $0.000396
-0.63%
$396,348 $8,026
Mar 24, 1 AM $0.000399
+0.19%
$398,875 $8,127
Mar 24, 12 AM $0.000398
-0.16%
$398,108 $8,114
Mar 23, 11 PM $0.000399
-0.37%
$398,752 $8,128
Mar 23, 10 PM $0.0004
-0.50%
$400,216 $8,139
Mar 23, 9 PM $0.000402
-1.38%
$402,233 $13,055
Mar 23, 8 PM $0.000408
-0.20%
$407,857 $13,103
Mar 23, 7 PM $0.000409
+0.40%
$408,677 $13,043
Mar 23, 6 PM $0.000407
+3.75%
$407,047 $13,582
Mar 23, 5 PM $0.000392
+0.55%
$392,340 $12,139
Mar 23, 4 PM $0.00039
-2.46%
$390,187 $12,093
Mar 23, 3 PM $0.0004
-2.04%
$400,058 $12,454
Mar 23, 2 PM $0.000408
+4.16%
$408,377 $10,968
Mar 23, 1 PM $0.000392
+0.08%
$392,055 $10,773
Mar 23, 12 PM $0.000392
+0.86%
$391,730 $10,613
Mar 23, 11 AM $0.000393
+4.64%
$393,264 $10,213
Mar 23, 10 AM $0.000376
+0.27%
$375,819 $10,161
Mar 23, 9 AM $0.000375
-0.63%
$374,827 $10,213
Mar 23, 8 AM $0.000377
+1.07%
$377,203 $10,294
Mar 23, 7 AM $0.000373
-1.52%
$373,197 $10,258