Nailong Historical Data

NAILONG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.000631
-3.87%
$ 631,180 $ 2,938
Dec 15, 2 PM $ 0.000665
+0.15%
$ 664,650 $ 2,717
Dec 15, 1 PM $ 0.000662
+0.00%
$ 661,682 $ 2,687
Dec 14, 10 PM $ 0.000635
+0.00%
$ 635,414 $ 371
Dec 14, 9 PM $ 0.000637
+0.27%
$ 636,782 $ 668
Dec 14, 8 PM $ 0.000637
-0.09%
$ 637,093 $ 1,874
Dec 14, 7 PM $ 0.000635
-0.43%
$ 635,386 $ 2,175
Dec 14, 6 PM $ 0.000637
+0.21%
$ 637,393 $ 2,243
Dec 14, 5 PM $ 0.000637
-0.23%
$ 637,401 $ 2,243
Dec 14, 4 PM $ 0.000641
+0.20%
$ 640,942 $ 2,242
Dec 14, 3 PM $ 0.000639
-0.27%
$ 638,525 $ 2,235
Dec 14, 2 PM $ 0.000643
+0.08%
$ 642,715 $ 2,250
Dec 14, 1 PM $ 0.000641
-0.46%
$ 640,912 $ 2,243
Dec 14, 12 PM $ 0.000644
-0.02%
$ 643,666 $ 2,288
Dec 14, 11 AM $ 0.000643
-0.26%
$ 643,127 $ 2,319
Dec 14, 10 AM $ 0.000646
-0.22%
$ 646,040 $ 2,555
Dec 14, 9 AM $ 0.000649
-0.25%
$ 648,678 $ 2,987
Dec 14, 8 AM $ 0.000654
+0.31%
$ 653,773 $ 3,056
Dec 14, 7 AM $ 0.000657
+0.46%
$ 657,010 $ 3,071
Dec 14, 6 AM $ 0.000651
-0.10%
$ 651,251 $ 3,096
Dec 14, 5 AM $ 0.00065
-0.08%
$ 650,294 $ 3,113
Dec 14, 4 AM $ 0.000663
+1.29%
$ 662,734 $ 3,172
Dec 14, 3 AM $ 0.000654
-0.13%
$ 654,035 $ 3,139
Dec 14, 2 AM $ 0.000656
+0.15%
$ 655,532 $ 3,147
Dec 14, 1 AM $ 0.000656
+0.06%
$ 655,870 $ 3,149
Dec 14, 12 AM $ 0.000655
+0.14%
$ 655,348 $ 3,440
Dec 13, 11 PM $ 0.000653
+0.06%
$ 652,975 $ 3,459
Dec 13, 10 PM $ 0.000659
-0.19%
$ 659,090 $ 2,021
Dec 13, 9 PM $ 0.000668
+0.00%
$ 668,237 $ 2,014
Dec 13, 8 PM $ 0.000671
+0.40%
$ 670,476 $ 2,015
Dec 13, 7 PM $ 0.000668
+0.49%
$ 668,280 $ 1,619
Dec 13, 6 PM $ 0.000665
+0.09%
$ 665,010 $ 1,619
Dec 13, 5 PM $ 0.000668
-0.48%
$ 668,425 $ 1,639
Dec 13, 4 PM $ 0.000669
+0.00%
$ 668,496 $ 2,288
Dec 13, 3 PM $ 0.000669
+0.00%
$ 668,505 $ 2,293
Dec 13, 2 PM $ 0.00067
+0.03%
$ 670,387 $ 2,305
Dec 13, 1 PM $ 0.000671
+0.24%
$ 670,960 $ 2,697
Dec 13, 12 PM $ 0.000669
-0.91%
$ 669,331 $ 2,697
Dec 13, 11 AM $ 0.000676
+0.05%
$ 676,416 $ 2,066
Dec 13, 10 AM $ 0.000671
+0.00%
$ 671,263 $ 2,066
Dec 13, 9 AM $ 0.000675
+0.92%
$ 674,972 $ 2,066
Dec 13, 8 AM $ 0.000669
+0.00%
$ 668,772 $ 1,770
Dec 13, 7 AM $ 0.000669
-0.10%
$ 668,768 $ 1,769
Dec 13, 6 AM $ 0.00067
-0.09%
$ 669,916 $ 1,846
Dec 13, 5 AM $ 0.00067
+0.00%
$ 669,589 $ 1,846
Dec 13, 4 AM $ 0.00067
-0.32%
$ 669,898 $ 1,846
Dec 13, 3 AM $ 0.000672
+0.00%
$ 672,033 $ 1,760
Dec 13, 2 AM $ 0.000672
+0.72%
$ 672,024 $ 1,759
Dec 13, 1 AM $ 0.000664
+0.00%
$ 664,267 $ 1,647
Dec 13, 12 AM $ 0.000664
+0.00%
$ 664,265 $ 1,647