Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 8 AM $0.000377
+1.07%
$377,203 $10,294
Mar 23, 7 AM $0.000373
-1.52%
$373,197 $10,258
Mar 23, 6 AM $0.000379
-3.75%
$378,982 $10,462
Mar 23, 5 AM $0.000394
+0.89%
$393,788 $9,613
Mar 23, 4 AM $0.00039
-3.20%
$390,347 $9,443
Mar 23, 3 AM $0.000403
-2.49%
$403,286 $9,471
Mar 23, 2 AM $0.000414
+3.75%
$413,535 $6,877
Mar 23, 1 AM $0.000399
+0.14%
$398,583 $6,814
Mar 23, 12 AM $0.000398
-0.20%
$398,045 $6,830
Mar 22, 11 PM $0.000399
+0.28%
$398,860 $6,870
Mar 22, 10 PM $0.000398
+14.12%
$397,732 $6,868
Mar 22, 9 PM $0.000348
-1.15%
$347,936 $1,455
Mar 22, 8 PM $0.000352
+0.27%
$351,971 $1,953
Mar 22, 7 PM $0.000351
-0.49%
$351,012 $1,953
Mar 22, 6 PM $0.000353
-1.31%
$352,743 $1,984
Mar 22, 5 PM $0.000357
-0.16%
$357,417 $1,429
Mar 22, 4 PM $0.000358
+0.09%
$357,998 $1,592
Mar 22, 3 PM $0.000358
+0.77%
$357,671 $1,572
Mar 22, 2 PM $0.000355
+0.06%
$354,941 $1,334
Mar 22, 1 PM $0.000355
+0.12%
$354,719 $1,333
Mar 22, 12 PM $0.000354
-0.41%
$354,302 $1,338
Mar 22, 11 AM $0.000356
+0.15%
$355,750 $1,350
Mar 22, 10 AM $0.000355
+0.03%
$355,234 $1,343
Mar 22, 9 AM $0.000355
+0.16%
$355,121 $1,348
Mar 22, 8 AM $0.000355
-1.39%
$354,552 $1,281
Mar 22, 7 AM $0.00036
+0.18%
$359,565 $1,295
Mar 22, 6 AM $0.000359
-0.85%
$358,913 $1,306
Mar 22, 5 AM $0.000363
-0.34%
$362,744 $1,309
Mar 22, 4 AM $0.000361
-1.14%
$361,364 $1,309
Mar 22, 3 AM $0.000363
+0.08%
$362,848 $781
Mar 22, 2 AM $0.000361
-0.08%
$360,815 $781
Mar 22, 1 AM $0.000361
-0.27%
$361,106 $781
Mar 22, 12 AM $0.000362
-1.74%
$362,087 $793
Mar 21, 10 PM $0.000371
+0.00%
$-- $1,116
Mar 21, 2 PM $0.00037
+0.71%
$369,522 $707
Mar 21, 1 PM $0.000368
-0.02%
$367,479 $697
Mar 21, 12 PM $0.00037
+0.82%
$370,210 $697
Mar 21, 11 AM $0.000367
-0.17%
$366,516 $693
Mar 21, 10 AM $0.000368
-0.85%
$368,013 $693
Mar 21, 9 AM $0.000371
+1.11%
$371,166 $693
Mar 21, 8 AM $0.000367
-0.14%
$367,387 $686
Mar 21, 7 AM $0.000369
+0.40%
$369,353 $686
Mar 21, 6 AM $0.000368
-0.11%
$367,900 $700
Mar 21, 5 AM $0.000369
-0.42%
$369,409 $700
Mar 21, 4 AM $0.000371
+0.62%
$370,957 $700
Mar 21, 3 AM $0.000369
+0.23%
$369,437 $841
Mar 21, 2 AM $0.000369
+0.00%
$368,491 $841
Mar 21, 1 AM $0.000367
+0.00%
$367,051 $829
Mar 21, 12 AM $0.000368
+0.12%
$367,511 $829
Mar 20, 11 PM $0.000367
+0.91%
$367,075 $829