Nailong Historical Data

NAILONG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.000664
+0.00%
$ 664,265 $ 1,647
Dec 12, 11 PM $ 0.000667
+0.09%
$ 667,004 $ 1,647
Dec 12, 10 PM $ 0.000663
+0.00%
$ 663,012 $ 1,724
Dec 12, 9 PM $ 0.000663
+0.22%
$ 663,005 $ 1,724
Dec 12, 8 PM $ 0.000661
-1.58%
$ 660,525 $ 1,950
Dec 12, 7 PM $ 0.000671
+0.00%
$ 671,166 $ 1,950
Dec 12, 6 PM $ 0.000666
-0.57%
$ 666,177 $ 1,950
Dec 12, 5 PM $ 0.00067
+0.00%
$ 670,016 $ 2,120
Dec 12, 4 PM $ 0.00067
-1.89%
$ 670,035 $ 2,121
Dec 12, 3 PM $ 0.000708
+0.14%
$ 707,796 $ 2,161
Dec 12, 2 PM $ 0.000707
+0.00%
$ 706,782 $ 2,156
Dec 12, 1 PM $ 0.000706
-0.63%
$ 706,405 $ 2,156
Dec 12, 12 PM $ 0.00071
+0.18%
$ 709,676 $ 3,120
Dec 12, 11 AM $ 0.000707
+0.00%
$ 706,670 $ 3,124
Dec 12, 10 AM $ 0.000712
+1.08%
$ 711,792 $ 3,124
Dec 12, 9 AM $ 0.000705
-1.23%
$ 705,142 $ 3,224
Dec 12, 8 AM $ 0.000714
+0.00%
$ 713,940 $ 3,224
Dec 12, 7 AM $ 0.000712
+1.54%
$ 711,526 $ 3,224
Dec 12, 6 AM $ 0.000701
+0.00%
$ 700,753 $ 3,249
Dec 12, 5 AM $ 0.000701
+0.29%
$ 700,736 $ 3,250
Dec 12, 4 AM $ 0.000698
-0.24%
$ 698,175 $ 3,213
Dec 12, 3 AM $ 0.000698
-0.24%
$ 698,332 $ 6,167
Dec 12, 2 AM $ 0.000699
+0.32%
$ 699,269 $ 6,175
Dec 12, 1 AM $ 0.0007
-0.03%
$ 700,325 $ 6,184
Dec 12, 12 AM $ 0.000703
+0.33%
$ 703,380 $ 6,056
Dec 11, 11 PM $ 0.000699
+0.13%
$ 698,967 $ 6,030
Dec 11, 10 PM $ 0.000702
-0.49%
$ 701,464 $ 6,071
Dec 11, 9 PM $ 0.000698
+1.28%
$ 697,568 $ 5,967
Dec 11, 8 PM $ 0.00069
+0.05%
$ 690,418 $ 5,993
Dec 11, 7 PM $ 0.000692
+0.36%
$ 692,105 $ 6,547
Dec 11, 6 PM $ 0.000688
+1.12%
$ 687,735 $ 6,626
Dec 11, 5 PM $ 0.000676
+0.78%
$ 675,584 $ 6,532
Dec 11, 4 PM $ 0.000667
-0.63%
$ 667,315 $ 7,718
Dec 11, 3 PM $ 0.00068
+2.10%
$ 679,466 $ 8,839
Dec 11, 2 PM $ 0.000669
+0.00%
$ 669,311 $ 8,908
Dec 11, 1 PM $ 0.000669
-0.71%
$ 668,941 $ 10,389
Dec 11, 12 PM $ 0.000675
+1.09%
$ 674,492 $ 12,139
Dec 11, 11 AM $ 0.000667
-0.91%
$ 666,867 $ 11,864
Dec 11, 10 AM $ 0.000676
-0.11%
$ 676,297 $ 11,822
Dec 11, 9 AM $ 0.000675
+0.16%
$ 674,668 $ 11,758
Dec 11, 8 AM $ 0.000673
-0.65%
$ 672,681 $ 11,776
Dec 11, 7 AM $ 0.000677
+0.11%
$ 676,995 $ 12,222
Dec 11, 6 AM $ 0.00067
-0.97%
$ 670,142 $ 12,736
Dec 11, 5 AM $ 0.000676
+0.05%
$ 676,336 $ 12,727
Dec 11, 4 AM $ 0.000669
-4.20%
$ 669,217 $ 13,127
Dec 11, 3 AM $ 0.000703
-0.34%
$ 702,539 $ 10,897
Dec 11, 2 AM $ 0.000711
-0.88%
$ 710,695 $ 11,174
Dec 11, 1 AM $ 0.000719
-0.51%
$ 719,301 $ 11,698
Dec 11, 12 AM $ 0.000734
-0.31%
$ 734,419 $ 12,666
Dec 10, 11 PM $ 0.000741
-0.27%
$ 740,729 $ 12,980