Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 10 PM $0.000364
-0.41%
$364,147 $476
Mar 20, 9 PM $0.000362
-0.11%
$362,138 $476
Mar 20, 8 PM $0.000364
+0.52%
$363,802 $472
Mar 20, 7 PM $0.000362
-0.05%
$361,734 $472
Mar 20, 6 PM $0.000362
+0.32%
$361,926 $472
Mar 20, 5 PM $0.000362
+0.00%
$361,731 $501
Mar 20, 4 PM $0.000362
-0.74%
$361,736 $502
Mar 20, 3 PM $0.000363
-1.25%
$362,566 $201
Mar 20, 2 PM $0.000366
+0.00%
$365,548 $200
Mar 20, 1 PM $0.000366
+0.01%
$365,561 $200
Mar 20, 12 PM $0.000367
+0.40%
$366,707 $292
Mar 20, 11 AM $0.000365
+0.55%
$365,257 $292
Mar 20, 10 AM $0.000363
-0.03%
$363,248 $815
Mar 20, 9 AM $0.000363
-1.21%
$363,351 $1,191
Mar 20, 8 AM $0.000368
+1.14%
$367,808 $1,279
Mar 20, 7 AM $0.000364
-0.10%
$363,663 $1,277
Mar 20, 6 AM $0.000364
-0.73%
$364,015 $1,279
Mar 20, 5 AM $0.000367
-0.12%
$366,697 $1,267
Mar 20, 4 AM $0.000367
+0.05%
$367,161 $1,623
Mar 20, 3 AM $0.000367
+0.27%
$366,992 $2,404
Mar 20, 2 AM $0.000366
-0.33%
$366,018 $2,408
Mar 20, 1 AM $0.000367
+0.33%
$367,241 $2,407
Mar 20, 12 AM $0.000366
+0.15%
$366,038 $2,393
Mar 19, 11 PM $0.000366
-0.61%
$365,487 $2,400
Mar 19, 10 PM $0.000368
+0.16%
$367,740 $2,415
Mar 19, 9 PM $0.000367
+0.57%
$367,141 $2,408
Mar 19, 8 PM $0.000365
+0.12%
$365,041 $2,396
Mar 19, 7 PM $0.000365
+0.90%
$364,613 $2,369
Mar 19, 6 PM $0.000361
+0.16%
$361,348 $2,370
Mar 19, 5 PM $0.000361
+0.48%
$360,773 $2,330
Mar 19, 4 PM $0.000359
-1.09%
$359,050 $2,341
Mar 19, 3 PM $0.000363
+0.50%
$363,031 $2,356
Mar 19, 2 PM $0.000361
-1.58%
$361,214 $2,352
Mar 19, 1 PM $0.000365
-0.98%
$364,883 $2,361
Mar 19, 12 PM $0.000369
+0.00%
$368,489 $2,361
Mar 19, 11 AM $0.000369
-1.31%
$368,499 $2,361
Mar 19, 10 AM $0.000377
+0.00%
$376,825 $1,366
Mar 19, 9 AM $0.000377
+4.01%
$376,808 $1,364
Mar 19, 8 AM $0.000362
+0.20%
$362,306 $1,269
Mar 19, 7 AM $0.000374
-0.29%
$373,551 $1,589
Mar 19, 6 AM $0.000377
+0.60%
$376,760 $1,589
Mar 19, 5 AM $0.000375
+4.46%
$374,767 $292
Mar 19, 4 AM $0.000359
+0.04%
$358,781 $290
Mar 19, 2 AM $0.000365
+0.00%
$364,900 $500
Mar 19, 1 AM $0.000365
+0.27%
$364,898 $500
Mar 19, 12 AM $0.000364
-0.04%
$363,480 $880
Mar 18, 11 PM $0.000361
-0.85%
$361,407 $880
Mar 18, 10 PM $0.000365
+0.14%
$364,510 $880
Mar 18, 9 PM $0.000363
+0.00%
$363,272 $1,131
Mar 18, 8 PM $0.000363
+0.25%
$363,270 $1,131