Nailong Historical Data

NAILONG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.000719
-0.51%
$ 719,301 $ 11,698
Dec 11, 12 AM $ 0.000734
-0.31%
$ 734,419 $ 12,666
Dec 10, 11 PM $ 0.000741
-0.27%
$ 740,729 $ 12,980
Dec 10, 10 PM $ 0.000738
-0.81%
$ 738,449 $ 13,142
Dec 10, 9 PM $ 0.000747
-0.65%
$ 746,891 $ 13,673
Dec 10, 8 PM $ 0.000764
+1.48%
$ 763,467 $ 13,575
Dec 10, 7 PM $ 0.000757
+0.95%
$ 756,896 $ 12,792
Dec 10, 6 PM $ 0.000745
-0.04%
$ 744,727 $ 12,429
Dec 10, 5 PM $ 0.000745
+1.50%
$ 745,035 $ 12,334
Dec 10, 4 PM $ 0.000736
+0.63%
$ 736,256 $ 10,896
Dec 10, 3 PM $ 0.00073
-0.37%
$ 730,111 $ 11,282
Dec 10, 2 PM $ 0.000733
+0.16%
$ 732,937 $ 10,719
Dec 10, 1 PM $ 0.000712
+1.32%
$ 712,066 $ 10,061
Dec 10, 12 PM $ 0.0007
-0.09%
$ 700,204 $ 6,729
Dec 10, 11 AM $ 0.000696
+0.07%
$ 695,806 $ 6,808
Dec 10, 10 AM $ 0.000693
-0.73%
$ 692,877 $ 6,758
Dec 10, 9 AM $ 0.000701
+0.36%
$ 700,827 $ 7,909
Dec 10, 8 AM $ 0.000696
-1.62%
$ 695,953 $ 8,011
Dec 10, 7 AM $ 0.000697
-0.52%
$ 697,094 $ 7,429
Dec 10, 6 AM $ 0.000701
+0.17%
$ 700,615 $ 6,892
Dec 10, 5 AM $ 0.000705
+0.14%
$ 704,660 $ 7,241
Dec 10, 4 AM $ 0.000703
+0.10%
$ 703,071 $ 7,347
Dec 10, 3 AM $ 0.000699
-0.01%
$ 699,079 $ 6,686
Dec 10, 2 AM $ 0.000702
+0.37%
$ 702,044 $ 6,753
Dec 10, 1 AM $ 0.000698
+0.98%
$ 697,868 $ 6,281
Dec 10, 12 AM $ 0.000693
-0.66%
$ 693,205 $ 5,632
Dec 9, 11 PM $ 0.000699
-0.61%
$ 699,063 $ 5,418
Dec 9, 10 PM $ 0.000696
+0.75%
$ 695,528 $ 5,202
Dec 9, 9 PM $ 0.000704
-0.12%
$ 703,504 $ 4,949
Dec 9, 8 PM $ 0.000708
-1.20%
$ 707,898 $ 5,011
Dec 9, 7 PM $ 0.000716
+0.00%
$ 715,754 $ 5,015
Dec 9, 6 PM $ 0.000722
+0.06%
$ 721,963 $ 5,446
Dec 9, 5 PM $ 0.000726
-0.01%
$ 726,315 $ 5,394
Dec 9, 4 PM $ 0.000712
+2.34%
$ 712,128 $ 5,285
Dec 9, 3 PM $ 0.000688
+1.17%
$ 687,632 $ 5,413
Dec 9, 2 PM $ 0.000675
-0.27%
$ 675,317 $ 5,133
Dec 9, 1 PM $ 0.000681
-0.11%
$ 681,262 $ 5,144
Dec 9, 12 PM $ 0.000684
+0.29%
$ 683,499 $ 5,110
Dec 9, 11 AM $ 0.000681
+0.31%
$ 681,069 $ 5,035
Dec 9, 10 AM $ 0.00069
+0.01%
$ 689,629 $ 4,959
Dec 9, 9 AM $ 0.000691
-0.34%
$ 690,543 $ 3,313
Dec 9, 8 AM $ 0.000692
-0.10%
$ 692,334 $ 3,397
Dec 9, 7 AM $ 0.000692
+0.31%
$ 691,708 $ 3,387
Dec 9, 6 AM $ 0.000688
+0.15%
$ 688,412 $ 4,408
Dec 9, 5 AM $ 0.000686
+0.14%
$ 685,912 $ 4,214
Dec 9, 4 AM $ 0.000687
-0.04%
$ 687,739 $ 4,333
Dec 9, 3 AM $ 0.000684
+0.10%
$ 684,199 $ 4,331
Dec 9, 2 AM $ 0.000686
+0.16%
$ 686,106 $ 5,291
Dec 9, 1 AM $ 0.000689
+0.11%
$ 688,891 $ 5,971
Dec 9, 12 AM $ 0.00069
+0.02%
$ 689,653 $ 5,932