Nailong Historical Data

NAILONG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00113
+0.59%
$ 1.18 million $ 226,081
Oct 18, 2025 $ 0.00113
+1.99%
$ 1.13 million $ 246,447
Oct 17, 2025 $ 0.00112
+5.24%
$ 1.1 million $ 258,856
Oct 16, 2025 $ 0.00107
-6.22%
$ 1.06 million $ 247,989
Oct 15, 2025 $ 0.00115
-0.08%
$ 1.15 million $ 243,402
Oct 14, 2025 $ 0.0012
-9.94%
$ 1.16 million $ 319,387
Oct 13, 2025 $ 0.00133
-15.90%
$ 1.33 million $ 267,441
Oct 12, 2025 $ 0.00159
+41.15%
$ 1.59 million $ 297,274
Oct 11, 2025 $ 0.00112
-3.41%
$ 1.12 million $ 239,191
Oct 10, 2025 $ 0.00118
-23.07%
$ 1.18 million $ 299,021
Oct 9, 2025 $ 0.00154
-8.70%
$ 1.54 million $ 262,468
Oct 8, 2025 $ 0.00169
-1.22%
$ 1.69 million $ 267,435
Oct 7, 2025 $ 0.00171
-9.84%
$ 1.71 million $ 259,865
Oct 6, 2025 $ 0.0019
-2.22%
$ 1.9 million $ 288,758
Oct 5, 2025 $ 0.00194
-1.72%
$ 1.94 million $ 253,689
Oct 4, 2025 $ 0.00197
-2.11%
$ 1.97 million $ 240,037
Oct 3, 2025 $ 0.00203
-0.22%
$ 2.02 million $ 261,308
Oct 2, 2025 $ 0.00204
+9.17%
$ 2.04 million $ 252,110
Oct 1, 2025 $ 0.00187
+4.19%
$ 1.87 million $ 284,013
Sep 30, 2025 $ 0.00177
-3.18%
$ 1.79 million $ 264,006
Sep 29, 2025 $ 0.00183
+4.40%
$ 1.83 million $ 262,158
Sep 28, 2025 $ 0.00175
+6.70%
$ 1.75 million $ 264,692
Sep 27, 2025 $ 0.00164
-6.10%
$ 1.64 million $ 237,580
Sep 26, 2025 $ 0.00169
+7.96%
$ 1.75 million $ 330,965
Sep 25, 2025 $ 0.00169
-14.53%
$ 1.62 million $ 478,095
Sep 24, 2025 $ 0.00197
-0.31%
$ 1.97 million $ 494,335
Sep 23, 2025 $ 0.00198
-8.57%
$ 1.98 million $ 474,521
Sep 22, 2025 $ 0.00213
-1.12%
$ 2.16 million $ 499,515
Sep 21, 2025 $ 0.00219
-8.17%
$ 2.15 million $ 466,159
Sep 20, 2025 $ 0.00238
+0.14%
$ 2.38 million $ 512,585
Sep 19, 2025 $ 0.00241
-5.33%
$ 2.38 million $ 503,775
Sep 18, 2025 $ 0.00256
-1.29%
$ 2.54 million $ 591,801
Sep 17, 2025 $ 0.00255
-6.80%
$ 2.59 million $ 568,523
Sep 16, 2025 $ 0.00289
+14.41%
$ 2.93 million $ 575,514
Sep 15, 2025 $ 0.00253
-7.78%
$ 2.52 million $ 525,883
Sep 14, 2025 $ 0.00282
-18.81%
$ 2.77 million $ 524,388
Sep 13, 2025 $ 0.00343
+3.99%
$ 3.43 million $ 656,934
Sep 12, 2025 $ 0.00326
+34.59%
$ 3.26 million $ 652,593
Sep 11, 2025 $ 0.00284
+2.23%
$ 2.77 million $ 76,992
Sep 10, 2025 $ 0.00278
-4.34%
$ 2.78 million $ 542,396
Sep 9, 2025 $ 0.00291
+1.09%
$ 2.89 million $ 412,281
Sep 8, 2025 $ 0.00287
-6.82%
$ 2.85 million $ 528,236
Sep 7, 2025 $ 0.00308
+4.41%
$ 3.08 million $ 490,718
Sep 6, 2025 $ 0.00296
-4.55%
$ 2.98 million $ 257,455
Sep 5, 2025 $ 0.00239
+3.35%
$ 2.39 million $ 566,157
Sep 4, 2025 $ 0.00232
-18.89%
$ 2.32 million $ 550,706
Sep 3, 2025 $ 0.00266
-18.21%
$ 2.88 million $ 678,387
Sep 2, 2025 $ 0.00328
+102.28%
$ 3.25 million $ 445,844
Sep 1, 2025 $ 0.00162
-22.05%
$ 1.62 million $ 688,705
Aug 31, 2025 $ 0.00212
+0.36%
$ 2.07 million $ 527,701