Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.000756
-0.65%
$757,556 $18,274
Nov 27, 2025 $0.00076
+15.40%
$761,241 $24,003
Nov 26, 2025 $0.000658
+1.71%
$658,725 $11,002
Nov 25, 2025 $0.000635
-6.71%
$647,058 $6,803
Nov 24, 2025 $0.000682
+6.67%
$681,003 $9,723
Nov 23, 2025 $0.000647
-0.38%
$638,950 $9,827
Nov 22, 2025 $0.000648
+3.60%
$649,823 $11,404
Nov 21, 2025 $0.000628
-6.42%
$625,689 $18,831
Nov 20, 2025 $0.000677
-0.26%
$671,201 $15,033
Nov 19, 2025 $0.000679
-1.92%
$678,674 $22,227
Nov 18, 2025 $0.000693
+11.06%
$691,940 $7,426
Nov 17, 2025 $0.000624
-3.39%
$623,938 $11,843
Nov 16, 2025 $0.00064
-8.40%
$645,828 $6,387
Nov 15, 2025 $0.0007
+8.42%
$698,972 $15,815
Nov 14, 2025 $0.000654
-8.64%
$645,325 $16,392
Nov 13, 2025 $0.000711
-15.83%
$716,193 $24,781
Nov 12, 2025 $0.000847
+2.51%
$844,087 $16,048
Nov 11, 2025 $0.000826
-9.42%
$825,853 $17,919
Nov 10, 2025 $0.000912
+1.82%
$911,752 $3,218
Nov 9, 2025 $0.000895
+0.20%
$895,391 $2,602
Nov 8, 2025 $0.000894
-3.37%
$893,601 $4,879
Nov 7, 2025 $0.000925
+6.38%
$924,751 $3,110
Nov 6, 2025 $0.000869
-12.85%
$869,397 $7,587
Nov 5, 2025 $0.000998
+23.89%
$997,712 $15,550
Nov 4, 2025 $0.000751
-21.90%
$751,264 $12,000
Nov 3, 2025 $0.000962
-21.08%
$961,786 $8,843
Nov 2, 2025 $0.00122
+7.90%
$1.22 million $3,903
Nov 1, 2025 $0.00113
+1.80%
$1.13 million $13,454
Oct 31, 2025 $0.0011
-3.01%
$1.11 million $6,297
Oct 30, 2025 $0.00112
+0.78%
$1.13 million $261,293
Oct 29, 2025 $0.00111
-18.52%
$1.11 million $260,976
Oct 28, 2025 $0.00137
+6.61%
$1.37 million $278,202
Oct 27, 2025 $0.00127
-20.72%
$1.27 million $248,747
Oct 26, 2025 $0.00157
+12.70%
$1.57 million $264,547
Oct 25, 2025 $0.00139
+3.40%
$1.39 million $242,327
Oct 24, 2025 $0.00134
+13.37%
$1.34 million $252,387
Oct 23, 2025 $0.00118
+1.53%
$1.18 million $272,537
Oct 22, 2025 $0.00117
-9.75%
$1.16 million $240,797
Oct 21, 2025 $0.00132
+0.13%
$1.29 million $286,626
Oct 20, 2025 $0.00135
+13.94%
$1.32 million $327,572
Oct 19, 2025 $0.00113
+0.59%
$1.18 million $226,081
Oct 18, 2025 $0.00113
+1.99%
$1.13 million $246,447
Oct 17, 2025 $0.00112
+5.24%
$1.1 million $258,856
Oct 16, 2025 $0.00107
-6.22%
$1.06 million $247,989
Oct 15, 2025 $0.00115
-0.08%
$1.15 million $243,402
Oct 14, 2025 $0.0012
-9.94%
$1.16 million $319,387
Oct 13, 2025 $0.00133
-15.90%
$1.33 million $267,441
Oct 12, 2025 $0.00159
+41.15%
$1.59 million $297,274
Oct 11, 2025 $0.00112
-3.41%
$1.12 million $239,191
Oct 10, 2025 $0.00118
-23.07%
$1.18 million $299,021