Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 AM $0.000184
-0.13%
$184,068 $2,982
Sep 9, 5 AM $0.000191
+0.00%
$191,195 $562
Sep 9, 2 AM $0.000203
+0.06%
$202,566 $598
Sep 9, 1 AM $0.000203
-0.12%
$202,614 $586
Sep 8, 8 PM $0.000202
-0.18%
$201,799 $633
Sep 8, 7 PM $0.000202
-0.08%
$201,897 $588
Sep 8, 6 PM $0.000203
-0.17%
$202,905 $575
Sep 8, 5 PM $0.000203
+0.01%
$202,890 $1,072
Sep 8, 11 AM $0.000201
+0.81%
$201,268 $1,074
Sep 8, 6 AM $0.0002
-0.27%
$199,988 $702
Sep 8, 5 AM $0.000201
+0.00%
$200,927 $703
Sep 8, 4 AM $0.000202
+0.08%
$201,524 $899
Sep 8, 12 AM $0.000203
+0.21%
$202,743 $3,075
Sep 7, 11 PM $0.000202
+0.03%
$202,360 $3,020
Sep 7, 6 PM $0.000202
-0.22%
$202,255 $3,353
Sep 7, 4 PM $0.000199
+0.06%
$198,579 $2,858
Sep 7, 3 PM $0.000199
-0.46%
$198,961 $2,868
Sep 7, 2 PM $0.000201
+0.00%
$200,769 $2,899
Sep 7, 1 PM $0.000202
-0.43%
$201,760 $2,899
Sep 7, 11 AM $0.000201
+0.09%
$201,307 $2,871
Sep 7, 10 AM $0.000202
+0.00%
$201,508 $3,400
Sep 7, 8 AM $0.000201
+0.14%
$200,941 $3,385
Sep 7, 7 AM $0.000201
+0.00%
$200,927 $3,470
Sep 7, 5 AM $0.000204
-0.20%
$203,939 $3,849
Sep 7, 4 AM $0.000203
+1.77%
$203,163 $3,874
Sep 7, 1 AM $0.00019
+0.04%
$189,905 $1,650
Sep 6, 10 PM $0.000191
+0.55%
$190,577 $1,626
Sep 6, 9 PM $0.000191
+0.03%
$191,223 $1,588
Sep 6, 8 PM $0.000191
+0.11%
$190,670 $1,500
Sep 6, 7 PM $0.000191
-0.17%
$190,641 $1,395
Sep 6, 6 PM $0.000192
-0.17%
$191,983 $1,477
Sep 6, 5 PM $0.000192
+0.06%
$191,833 $1,411
Sep 6, 4 PM $0.000191
+0.00%
$191,200 $1,466
Sep 6, 12 PM $0.000193
+0.00%
$192,781 $1,550
Sep 6, 11 AM $0.000193
+0.08%
$192,647 $1,558
Sep 6, 10 AM $0.000192
+0.00%
$192,336 $1,057
Sep 6, 9 AM $0.000192
+0.00%
$192,135 $1,022
Sep 6, 8 AM $0.00019
+0.02%
$190,030 $1,011
Sep 6, 7 AM $0.00019
+0.00%
$189,594 $1,008
Sep 6, 6 AM $0.00019
-1.92%
$190,388 $706
Sep 6, 5 AM $0.000195
+0.30%
$195,316 $419
Sep 6, 4 AM $0.000195
-0.06%
$195,070 $443
Sep 6, 3 AM $0.000196
+0.09%
$195,756 $494
Sep 6, 2 AM $0.000193
+0.00%
$192,549 $499
Sep 6, 1 AM $0.000191
+0.03%
$191,125 $489
Sep 5, 10 PM $0.000191
+0.02%
$191,262 $500
Sep 5, 8 PM $0.000191
+0.00%
$190,551 $531
Sep 5, 7 PM $0.000191
+0.00%
$190,692 $478
Sep 5, 6 PM $0.000191
+0.00%
$190,945 $582
Sep 5, 5 PM $0.000191
+0.00%
$191,189 $515