Nailong Historical Data

NAILONG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.000258
+1.13%
$ 258,245 $ 2,244
Jun 19, 12 PM $ 0.000256
-0.15%
$ 255,978 $ 1,007
Jun 19, 11 AM $ 0.000256
-0.24%
$ 256,369 $ 999
Jun 19, 10 AM $ 0.000256
-0.29%
$ 256,224 $ 946
Jun 19, 9 AM $ 0.000257
-0.38%
$ 256,625 $ 945
Jun 19, 8 AM $ 0.000257
+0.41%
$ 257,052 $ 939
Jun 19, 7 AM $ 0.000257
-0.03%
$ 257,306 $ 950
Jun 19, 6 AM $ 0.000259
+0.35%
$ 258,533 $ 1,573
Jun 19, 5 AM $ 0.000259
+0.61%
$ 259,004 $ 1,395
Jun 19, 4 AM $ 0.00026
+0.25%
$ 259,699 $ 1,749
Jun 19, 3 AM $ 0.000259
-0.77%
$ 258,980 $ 1,709
Jun 19, 2 AM $ 0.000262
+0.03%
$ 262,009 $ 1,732
Jun 19, 1 AM $ 0.000263
+0.04%
$ 263,456 $ 1,795
Jun 19, 12 AM $ 0.000263
+0.48%
$ 262,665 $ 1,780
Jun 18, 11 PM $ 0.00026
-0.62%
$ 260,258 $ 1,783
Jun 18, 10 PM $ 0.000261
+0.08%
$ 261,241 $ 1,760
Jun 18, 9 PM $ 0.000261
-0.38%
$ 261,170 $ 1,769
Jun 18, 8 PM $ 0.000263
+0.63%
$ 263,082 $ 1,701
Jun 18, 7 PM $ 0.000259
-0.07%
$ 258,908 $ 1,708
Jun 18, 6 PM $ 0.000258
+1.42%
$ 257,969 $ 1,776
Jun 18, 5 PM $ 0.000255
+0.09%
$ 255,017 $ 1,474
Jun 18, 4 PM $ 0.000255
-0.31%
$ 254,526 $ 1,501
Jun 18, 3 PM $ 0.000261
-0.80%
$ 261,199 $ 1,629
Jun 18, 2 PM $ 0.000263
-0.24%
$ 262,933 $ 1,642
Jun 18, 1 PM $ 0.000266
+0.18%
$ 266,209 $ 1,648
Jun 18, 12 PM $ 0.000264
+0.14%
$ 263,757 $ 3,330
Jun 18, 11 AM $ 0.000264
+0.51%
$ 264,177 $ 3,323
Jun 18, 10 AM $ 0.000263
-0.89%
$ 263,436 $ 3,331
Jun 18, 9 AM $ 0.000266
+0.08%
$ 266,014 $ 3,331
Jun 18, 8 AM $ 0.000265
+0.12%
$ 265,357 $ 3,324
Jun 18, 7 AM $ 0.000265
-2.02%
$ 264,863 $ 3,389
Jun 18, 6 AM $ 0.000268
+0.18%
$ 268,296 $ 2,892
Jun 18, 5 AM $ 0.000267
-0.12%
$ 267,436 $ 2,897
Jun 18, 4 AM $ 0.00027
-1.02%
$ 269,815 $ 3,157
Jun 18, 3 AM $ 0.000275
-0.41%
$ 274,649 $ 2,818
Jun 18, 2 AM $ 0.000274
-0.11%
$ 274,457 $ 2,820
Jun 18, 1 AM $ 0.000276
-0.35%
$ 275,626 $ 2,843
Jun 18, 12 AM $ 0.000276
+0.43%
$ 276,063 $ 2,815
Jun 17, 11 PM $ 0.000275
+0.03%
$ 274,577 $ 2,817
Jun 17, 10 PM $ 0.000273
-0.12%
$ 273,121 $ 2,828
Jun 17, 9 PM $ 0.000274
-0.33%
$ 273,523 $ 3,067
Jun 17, 8 PM $ 0.000274
+0.23%
$ 274,434 $ 3,058
Jun 17, 7 PM $ 0.000278
-1.25%
$ 278,002 $ 3,910
Jun 17, 6 PM $ 0.000279
-0.41%
$ 278,596 $ 3,804
Jun 17, 5 PM $ 0.00028
-0.51%
$ 279,911 $ 3,747
Jun 17, 4 PM $ 0.000283
+1.27%
$ 282,584 $ 3,701
Jun 17, 3 PM $ 0.000278
+1.36%
$ 277,786 $ 4,046
Jun 17, 2 PM $ 0.000275
-0.20%
$ 274,881 $ 4,097
Jun 17, 1 PM $ 0.000276
+0.83%
$ 275,749 $ 4,062
Jun 17, 12 PM $ 0.000274
+0.09%
$ 273,758 $ 2,277