Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 7 PM $0.000363
-0.30%
$362,720 $1,122
Mar 18, 6 PM $0.000362
+0.00%
$361,705 $1,122
Mar 18, 5 PM $0.000362
+0.58%
$361,701 $1,122
Mar 18, 4 PM $0.000359
-0.31%
$359,415 $1,139
Mar 18, 3 PM $0.000361
-0.83%
$360,623 $1,139
Mar 18, 2 PM $0.000364
-1.02%
$363,636 $1,145
Mar 18, 1 PM $0.000367
-0.78%
$370,288 $2,435
Mar 18, 12 PM $0.00037
-2.33%
$370,300 $2,471
Mar 18, 11 AM $0.000379
-0.45%
$379,143 $2,520
Mar 18, 10 AM $0.000381
-0.02%
$380,857 $2,536
Mar 18, 9 AM $0.000381
-0.12%
$380,920 $2,538
Mar 18, 8 AM $0.000381
+0.43%
$381,380 $2,524
Mar 18, 7 AM $0.00038
-0.51%
$379,751 $2,535
Mar 18, 6 AM $0.000382
+0.03%
$381,718 $2,255
Mar 18, 5 AM $0.000382
-0.42%
$381,617 $2,411
Mar 18, 4 AM $0.000383
-0.91%
$383,238 $2,425
Mar 18, 3 AM $0.000387
+0.87%
$386,742 $2,481
Mar 18, 2 AM $0.000383
+0.62%
$383,380 $2,285
Mar 18, 1 AM $0.000381
+0.10%
$381,025 $2,252
Mar 18, 12 AM $0.000381
-0.52%
$380,658 $2,259
Mar 17, 11 PM $0.000383
-0.71%
$382,649 $2,269
Mar 17, 10 PM $0.000385
+1.37%
$385,369 $3,314
Mar 17, 9 PM $0.00038
+0.02%
$380,142 $3,383
Mar 17, 8 PM $0.00038
-0.14%
$380,065 $3,234
Mar 17, 7 PM $0.000381
+0.04%
$380,612 $3,307
Mar 17, 6 PM $0.00038
+0.57%
$380,458 $3,279
Mar 17, 5 PM $0.000378
-1.87%
$378,297 $3,282
Mar 17, 4 PM $0.000386
+2.60%
$385,506 $3,259
Mar 17, 3 PM $0.000376
-0.78%
$375,755 $3,283
Mar 17, 2 PM $0.000379
-2.43%
$378,710 $4,210
Mar 17, 1 PM $0.000388
+0.73%
$388,159 $2,846
Mar 17, 12 PM $0.000385
-0.32%
$385,338 $2,851
Mar 17, 11 AM $0.000387
-0.30%
$386,576 $3,509
Mar 17, 10 AM $0.000388
-0.96%
$387,750 $3,548
Mar 17, 9 AM $0.000392
-0.26%
$391,509 $3,585
Mar 17, 8 AM $0.000393
+0.04%
$392,528 $3,585
Mar 17, 7 AM $0.000392
+0.33%
$392,354 $3,562
Mar 17, 6 AM $0.000391
-0.61%
$391,078 $4,431
Mar 17, 5 AM $0.000393
+0.55%
$393,467 $4,431
Mar 17, 4 AM $0.000391
-0.90%
$391,308 $4,437
Mar 17, 3 AM $0.000395
-0.04%
$394,869 $4,389
Mar 17, 2 AM $0.000395
-0.59%
$395,033 $4,406
Mar 17, 1 AM $0.000397
-0.07%
$397,365 $4,387
Mar 17, 12 AM $0.000398
-0.09%
$397,643 $4,472
Mar 16, 11 PM $0.000398
-1.77%
$398,016 $4,688
Mar 16, 10 PM $0.000405
+3.13%
$405,201 $3,705
Mar 16, 9 PM $0.000393
+0.48%
$392,901 $2,894
Mar 16, 8 PM $0.000391
-0.08%
$391,013 $2,861
Mar 16, 7 PM $0.000391
+0.46%
$391,333 $2,792
Mar 16, 6 PM $0.00039
+0.93%
$389,547 $3,646