Nailong Historical Data

NAILONG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.000689
+0.11%
$ 688,891 $ 5,971
Dec 9, 12 AM $ 0.00069
+0.02%
$ 689,653 $ 5,932
Dec 8, 11 PM $ 0.000683
-0.80%
$ 682,770 $ 6,045
Dec 8, 10 PM $ 0.000691
-0.64%
$ 690,638 $ 6,096
Dec 8, 9 PM $ 0.000692
-0.21%
$ 693,300 $ 6,062
Dec 8, 8 PM $ 0.000691
-0.21%
$ 691,436 $ 6,310
Dec 8, 7 PM $ 0.000691
-0.85%
$ 696,779 $ 7,308
Dec 8, 6 PM $ 0.000703
+0.18%
$ 703,429 $ 8,883
Dec 8, 5 PM $ 0.000703
+0.02%
$ 703,153 $ 8,897
Dec 8, 4 PM $ 0.000709
-0.09%
$ 710,110 $ 8,969
Dec 8, 3 PM $ 0.000702
-2.73%
$ 701,930 $ 9,502
Dec 8, 2 PM $ 0.000722
-1.11%
$ 721,625 $ 8,730
Dec 8, 1 PM $ 0.000727
+0.25%
$ 726,622 $ 8,173
Dec 8, 12 PM $ 0.000724
-0.63%
$ 723,988 $ 8,206
Dec 8, 11 AM $ 0.000734
+0.09%
$ 733,965 $ 8,182
Dec 8, 10 AM $ 0.000731
+0.61%
$ 731,058 $ 8,179
Dec 8, 9 AM $ 0.000726
+0.84%
$ 720,075 $ 8,093
Dec 8, 8 AM $ 0.000716
+0.04%
$ 716,265 $ 8,019
Dec 8, 7 AM $ 0.000708
+0.52%
$ 707,654 $ 7,879
Dec 8, 6 AM $ 0.0007
+0.02%
$ 699,464 $ 6,777
Dec 8, 5 AM $ 0.000698
+0.66%
$ 698,220 $ 7,052
Dec 8, 4 AM $ 0.000692
+0.02%
$ 692,190 $ 6,918
Dec 8, 3 AM $ 0.000693
+0.13%
$ 692,762 $ 7,167
Dec 8, 2 AM $ 0.000691
+0.13%
$ 690,531 $ 7,495
Dec 8, 1 AM $ 0.000687
+0.87%
$ 680,841 $ 6,223
Dec 8, 12 AM $ 0.000685
+0.14%
$ 684,414 $ 6,256
Dec 7, 11 PM $ 0.000681
+0.03%
$ 680,478 $ 6,084
Dec 7, 10 PM $ 0.000681
-1.52%
$ 691,043 $ 6,182
Dec 7, 9 PM $ 0.000703
+0.33%
$ 701,126 $ 6,242
Dec 7, 3 PM $ 0.000645
+0.00%
$ 645,210 $ 2,066
Dec 7, 2 PM $ 0.000649
-2.21%
$ 648,660 $ 2,121
Dec 7, 1 PM $ 0.000666
+0.00%
$ -- $ 2,800
Dec 7, 10 AM $ 0.000664
+0.23%
$ 663,968 $ 2,687
Dec 7, 9 AM $ 0.000663
-0.16%
$ 662,711 $ 4,064
Dec 7, 8 AM $ 0.000667
-0.06%
$ 667,212 $ 4,434
Dec 7, 7 AM $ 0.000669
-0.62%
$ 673,074 $ 4,521
Dec 7, 6 AM $ 0.000671
-0.95%
$ 670,974 $ 4,550
Dec 7, 5 AM $ 0.000676
-0.58%
$ 675,971 $ 3,996
Dec 7, 4 AM $ 0.000678
+0.35%
$ 677,692 $ 4,071
Dec 7, 3 AM $ 0.000675
-0.60%
$ 678,719 $ 3,776
Dec 7, 2 AM $ 0.000676
+0.32%
$ 673,858 $ 3,283
Dec 7, 1 AM $ 0.000671
-0.30%
$ 672,531 $ 2,938
Dec 7, 12 AM $ 0.00067
-0.31%
$ 670,103 $ 2,970
Dec 6, 11 PM $ 0.000666
-0.66%
$ 670,729 $ 3,075
Dec 6, 10 PM $ 0.000672
-0.01%
$ 671,527 $ 3,180
Dec 6, 9 PM $ 0.000673
+0.12%
$ 672,845 $ 3,186
Dec 6, 8 PM $ 0.000672
+0.41%
$ 672,292 $ 3,213
Dec 6, 7 PM $ 0.000671
-0.43%
$ 671,447 $ 3,236
Dec 6, 6 PM $ 0.000674
+0.52%
$ 670,508 $ 3,223
Dec 6, 5 PM $ 0.000676
-0.03%
$ 675,631 $ 3,566