Nailong Historical Data

NAILONG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00294
-5.94%
$ 2.94 million $ 446,468
Jun 14, 2025 $ 0.00313
+42.16%
$ 3.13 million $ 757,274
Jun 13, 2025 $ 0.00216
-7.93%
$ 2.16 million $ 250,087
Jun 12, 2025 $ 0.00235
-16.00%
$ 2.35 million $ 294,504
Jun 11, 2025 $ 0.00279
+51.05%
$ 2.79 million $ 637,153
Jun 10, 2025 $ 0.00278
+71.40%
$ 2.78 million $ 945,526
Jun 2, 2025 $ 0.00291
-0.75%
$ -- $ 0.01
Jun 1, 2025 $ 0.00293
-8.91%
$ 2.93 million $ 0.01
May 31, 2025 $ 0.00321
+135.10%
$ 3.21 million $ 6
May 30, 2025 $ 0.00137
+17.25%
$ 1.37 million $ 10
May 29, 2025 $ 0.00117
-1.98%
$ 1.17 million $ 0
May 28, 2025 $ 0.00115
-16.44%
$ 1.15 million $ 0
May 27, 2025 $ 0.00137
+5.85%
$ 1.37 million $ 0
May 26, 2025 $ 0.00129
+16.07%
$ 1.29 million $ 0
May 25, 2025 $ 0.00111
-20.17%
$ 1.11 million $ 0
May 24, 2025 $ 0.00141
+12.72%
$ 1.41 million $ 0
May 23, 2025 $ 0.00125
-32.70%
$ 1.25 million $ 0
May 22, 2025 $ 0.00179
+24.74%
$ 1.79 million $ 0
May 21, 2025 $ 0.00132
-7.31%
$ 1.32 million $ 0
May 20, 2025 $ 0.00147
-29.18%
$ 1.47 million $ 0
May 19, 2025 $ 0.00206
+64.09%
$ 2.06 million $ 0
May 18, 2025 $ 0.00123
+23.43%
$ 1.23 million $ 0
May 17, 2025 $ 0.00101
+0.97%
$ 1.01 million $ 0
May 16, 2025 $ 0.001
+12.47%
$ 1 million $ 0
May 15, 2025 $ 0.000902
-27.99%
$ 902,081 $ 0
May 14, 2025 $ 0.00127
+44.28%
$ 1.27 million $ 0
May 13, 2025 $ 0.000878
-19.23%
$ 877,591 $ 0
May 12, 2025 $ 0.00106
+98.57%
$ 1.06 million $ 51,180
May 11, 2025 $ 0.000512
-13.00%
$ 512,172 $ 0
May 10, 2025 $ 0.000608
-4.80%
$ 608,043 $ 0
May 9, 2025 $ 0.000686
+32.24%
$ 685,753 $ 0
May 8, 2025 $ 0.000505
+38.08%
$ 504,522 $ 0
May 7, 2025 $ 0.00035
+0.72%
$ 349,847 $ 0
May 6, 2025 $ 0.000312
-16.96%
$ 311,622 $ 0
May 5, 2025 $ 0.000375
-2.79%
$ 375,279 $ 13,737
May 4, 2025 $ 0.000397
-9.33%
$ 397,210 $ 0
May 3, 2025 $ 0.00043
-3.41%
$ 430,033 $ 0
May 2, 2025 $ 0.000433
-7.57%
$ 432,766 $ 0
May 1, 2025 $ 0.000477
+7.05%
$ 471,665 $ 0
Apr 30, 2025 $ 0.000445
+0.07%
$ 444,664 $ 0
Apr 29, 2025 $ 0.000444
-2.41%
$ 444,409 $ 66
Apr 28, 2025 $ 0.000454
+4.42%
$ 453,607 $ 66
Apr 27, 2025 $ 0.000438
-20.40%
$ 437,502 $ 67
Apr 26, 2025 $ 0.000549
+14.59%
$ 549,282 $ 0
Apr 25, 2025 $ 0.000478
-8.50%
$ 477,556 $ 68
Apr 24, 2025 $ 0.000522
+4.61%
$ 522,034 $ 69
Apr 23, 2025 $ 0.0005
-10.82%
$ 500,027 $ 68
Apr 22, 2025 $ 0.000544
+14.05%
$ 543,790 $ 67
Apr 21, 2025 $ 0.000474
+0.14%
$ 474,309 $ 61
Apr 20, 2025 $ 0.000465
-12.20%
$ 464,542 $ 61