Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.00154
-8.70%
$1.54 million $262,468
Oct 8, 2025 $0.00169
-1.22%
$1.69 million $267,435
Oct 7, 2025 $0.00171
-9.84%
$1.71 million $259,865
Oct 6, 2025 $0.0019
-2.22%
$1.9 million $288,758
Oct 5, 2025 $0.00194
-1.72%
$1.94 million $253,689
Oct 4, 2025 $0.00197
-2.11%
$1.97 million $240,037
Oct 3, 2025 $0.00203
-0.22%
$2.02 million $261,308
Oct 2, 2025 $0.00204
+9.17%
$2.04 million $252,110
Oct 1, 2025 $0.00187
+4.19%
$1.87 million $284,013
Sep 30, 2025 $0.00177
-3.18%
$1.79 million $264,006
Sep 29, 2025 $0.00183
+4.40%
$1.83 million $262,158
Sep 28, 2025 $0.00175
+6.70%
$1.75 million $264,692
Sep 27, 2025 $0.00164
-6.10%
$1.64 million $237,580
Sep 26, 2025 $0.00169
+7.96%
$1.75 million $330,965
Sep 25, 2025 $0.00169
-14.53%
$1.62 million $478,095
Sep 24, 2025 $0.00197
-0.31%
$1.97 million $494,335
Sep 23, 2025 $0.00198
-8.57%
$1.98 million $474,521
Sep 22, 2025 $0.00213
-1.12%
$2.16 million $499,515
Sep 21, 2025 $0.00219
-8.17%
$2.15 million $466,159
Sep 20, 2025 $0.00238
+0.14%
$2.38 million $512,585
Sep 19, 2025 $0.00241
-5.33%
$2.38 million $503,775
Sep 18, 2025 $0.00256
-1.29%
$2.54 million $591,801
Sep 17, 2025 $0.00255
-6.80%
$2.59 million $568,523
Sep 16, 2025 $0.00289
+14.41%
$2.93 million $575,514
Sep 15, 2025 $0.00253
-7.78%
$2.52 million $525,883
Sep 14, 2025 $0.00282
-18.81%
$2.77 million $524,388
Sep 13, 2025 $0.00343
+3.99%
$3.43 million $656,934
Sep 12, 2025 $0.00326
+34.59%
$3.26 million $652,593
Sep 11, 2025 $0.00284
+2.23%
$2.77 million $76,992
Sep 10, 2025 $0.00278
-4.34%
$2.78 million $542,396
Sep 9, 2025 $0.00291
+1.09%
$2.89 million $412,281
Sep 8, 2025 $0.00287
-6.82%
$2.85 million $528,236
Sep 7, 2025 $0.00308
+4.41%
$3.08 million $490,718
Sep 6, 2025 $0.00296
-4.55%
$2.98 million $257,455
Sep 5, 2025 $0.00239
+3.35%
$2.39 million $566,157
Sep 4, 2025 $0.00232
-18.89%
$2.32 million $550,706
Sep 3, 2025 $0.00266
-18.21%
$2.88 million $678,387
Sep 2, 2025 $0.00328
+102.28%
$3.25 million $445,844
Sep 1, 2025 $0.00162
-22.05%
$1.62 million $688,705
Aug 31, 2025 $0.00212
+0.36%
$2.07 million $527,701
Aug 30, 2025 $0.00205
-9.47%
$2.11 million $704,908
Aug 29, 2025 $0.00228
-16.87%
$2.28 million $1.13 million
Aug 28, 2025 $0.0027
+9.91%
$2.7 million $1.29 million
Aug 27, 2025 $0.00259
-16.97%
$2.43 million $1.46 million
Aug 26, 2025 $0.00317
-1.64%
$3.13 million $1.23 million
Aug 25, 2025 $0.00322
-11.46%
$3.22 million $1.37 million
Aug 24, 2025 $0.0036
-23.23%
$3.64 million $1.26 million
Aug 23, 2025 $0.00462
-2.01%
$4.7 million $1.39 million
Aug 22, 2025 $0.00481
+30.90%
$4.72 million $2.01 million
Aug 21, 2025 $0.00369
-1.84%
$3.68 million $1.78 million