Nailong Historical Data

NAILONG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.000274
-0.56%
$ 273,988 $ 2,294
Jun 17, 10 AM $ 0.000276
+0.46%
$ 276,257 $ 2,289
Jun 17, 9 AM $ 0.000274
-0.10%
$ 274,307 $ 2,294
Jun 17, 8 AM $ 0.000276
-0.65%
$ 276,106 $ 2,451
Jun 17, 7 AM $ 0.00028
+0.52%
$ 279,947 $ 2,733
Jun 17, 6 AM $ 0.000281
-0.14%
$ 280,520 $ 2,578
Jun 17, 5 AM $ 0.00028
-0.89%
$ 279,621 $ 2,616
Jun 17, 4 AM $ 0.000283
+0.75%
$ 282,830 $ 2,434
Jun 17, 3 AM $ 0.000281
-0.15%
$ 281,267 $ 2,431
Jun 17, 2 AM $ 0.000282
+0.37%
$ 281,911 $ 2,410
Jun 17, 1 AM $ 0.00028
-0.14%
$ 280,287 $ 3,172
Jun 17, 12 AM $ 0.000281
+0.04%
$ 280,816 $ 3,173
Jun 16, 11 PM $ 0.000281
-0.32%
$ 281,340 $ 3,219
Jun 16, 10 PM $ 0.000283
+0.20%
$ 283,012 $ 3,243
Jun 16, 9 PM $ 0.000285
-0.24%
$ 285,383 $ 3,176
Jun 16, 8 PM $ 0.000284
-0.07%
$ 284,286 $ 3,156
Jun 16, 7 PM $ 0.000283
+1.72%
$ 282,793 $ 2,418
Jun 16, 6 PM $ 0.000278
+0.85%
$ 278,160 $ 2,478
Jun 16, 5 PM $ 0.000274
+0.17%
$ 274,311 $ 2,533
Jun 16, 4 PM $ 0.000274
+0.25%
$ 274,375 $ 2,550
Jun 16, 3 PM $ 0.000276
-0.26%
$ 275,846 $ 2,554
Jun 16, 2 PM $ 0.000279
-1.42%
$ 279,318 $ 2,206
Jun 16, 1 PM $ 0.000282
-1.32%
$ 282,438 $ 2,190
Jun 16, 12 PM $ 0.000286
+0.60%
$ 285,837 $ 2,174
Jun 16, 11 AM $ 0.000285
+0.16%
$ 285,276 $ 2,179
Jun 16, 10 AM $ 0.000284
-0.18%
$ 284,422 $ 2,179
Jun 16, 9 AM $ 0.000285
+0.19%
$ 285,377 $ 2,221
Jun 16, 8 AM $ 0.000284
+0.12%
$ 284,422 $ 2,085
Jun 16, 7 AM $ 0.000283
-0.40%
$ 283,384 $ 2,089
Jun 16, 6 AM $ 0.000283
-0.47%
$ 283,358 $ 1,869
Jun 16, 5 AM $ 0.000284
+0.90%
$ 283,943 $ 1,785
Jun 16, 4 AM $ 0.000283
+0.09%
$ 282,981 $ 1,781
Jun 16, 3 AM $ 0.000281
-0.63%
$ 280,673 $ 2,597
Jun 16, 2 AM $ 0.000284
-1.01%
$ 283,795 $ 2,752
Jun 16, 1 AM $ 0.000286
-3.07%
$ 286,384 $ 2,907
Jun 16, 12 AM $ 0.000293
+0.23%
$ 293,179 $ 1,973
Jun 15, 11 PM $ 0.000292
-0.08%
$ 292,143 $ 1,946
Jun 15, 10 PM $ 0.000295
-0.46%
$ 294,664 $ 2,176
Jun 15, 9 PM $ 0.000298
+0.71%
$ 297,737 $ 2,132
Jun 15, 8 PM $ 0.000297
-0.73%
$ 296,466 $ 2,475
Jun 15, 7 PM $ 0.000299
-0.63%
$ 298,595 $ 2,519
Jun 15, 6 PM $ 0.0003
+0.21%
$ 300,080 $ 2,365
Jun 15, 5 PM $ 0.0003
-0.71%
$ 299,682 $ 2,339
Jun 15, 4 PM $ 0.000301
+1.57%
$ 301,237 $ 2,511
Jun 15, 3 PM $ 0.000293
+0.18%
$ 292,931 $ 2,632
Jun 15, 2 PM $ 0.000291
-0.08%
$ 290,904 $ 3,491
Jun 15, 1 PM $ 0.000291
+0.66%
$ 291,400 $ 3,803
Jun 15, 12 PM $ 0.000288
-0.11%
$ 288,105 $ 3,786
Jun 15, 11 AM $ 0.000287
+0.89%
$ 286,641 $ 3,731
Jun 15, 10 AM $ 0.000284
+1.16%
$ 283,748 $ 3,823