Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 PM $0.000191
+0.00%
$191,189 $515
Sep 5, 2 PM $0.000189
-0.08%
$189,196 $721
Sep 5, 1 PM $0.00019
+0.00%
$189,800 $864
Sep 5, 12 PM $0.00019
+0.00%
$190,020 $827
Sep 5, 11 AM $0.000189
+0.03%
$188,895 $1,244
Sep 5, 9 AM $0.000189
+0.00%
$188,969 $1,327
Sep 5, 7 AM $0.000189
+0.00%
$188,553 $1,361
Sep 5, 6 AM $0.000188
+0.02%
$187,812 $1,345
Sep 5, 5 AM $0.000187
+0.03%
$187,359 $1,335
Sep 5, 4 AM $0.000188
+0.09%
$187,472 $1,279
Sep 5, 3 AM $0.000187
+0.06%
$187,381 $1,260
Sep 5, 2 AM $0.000187
+0.00%
$186,976 $1,246
Sep 5, 1 AM $0.000187
+0.06%
$187,170 $1,233
Sep 5, 12 AM $0.000187
+0.00%
$186,933 $1,239
Sep 4, 10 PM $0.000187
+0.00%
$186,887 $1,243
Sep 4, 9 PM $0.000187
-0.10%
$186,673 $1,302
Sep 4, 8 PM $0.000187
-0.13%
$186,766 $1,356
Sep 4, 7 PM $0.000187
+0.05%
$186,926 $1,733
Sep 4, 5 PM $0.000186
+0.00%
$186,433 $1,815
Sep 4, 4 PM $0.000187
+0.16%
$186,708 $1,848
Sep 4, 3 PM $0.000187
+0.45%
$186,613 $1,741
Sep 4, 2 PM $0.000186
-0.89%
$185,988 $1,763
Sep 4, 12 PM $0.000188
-4.01%
$187,693 $1,298
Sep 4, 11 AM $0.000196
+0.51%
$195,962 $1,250
Sep 4, 8 AM $0.000195
+0.32%
$195,198 $1,229
Sep 4, 5 AM $0.000194
+0.07%
$193,982 $1,209
Sep 4, 4 AM $0.000195
+0.52%
$194,965 $1,222
Sep 4, 3 AM $0.000194
+0.03%
$194,321 $1,185
Sep 4, 12 AM $0.000195
+0.00%
$194,798 $1,227
Sep 3, 11 PM $0.000195
+0.01%
$195,054 $1,233
Sep 3, 10 PM $0.000195
-0.75%
$195,011 $1,223
Sep 3, 9 PM $0.000197
+0.03%
$196,857 $1,130
Sep 3, 8 PM $0.000197
-1.50%
$197,057 $1,122
Sep 3, 6 PM $0.000199
-0.18%
$199,103 $850
Sep 3, 5 PM $0.0002
+0.32%
$199,794 $842
Sep 3, 4 PM $0.000198
+0.00%
$198,434 $671
Sep 3, 2 PM $0.000198
+2.37%
$198,238 $974
Sep 3, 12 PM $0.000193
+0.00%
$192,502 $1,144
Sep 3, 10 AM $0.000191
+0.26%
$190,985 $1,136
Sep 3, 9 AM $0.000191
-0.05%
$191,184 $1,053
Sep 3, 5 AM $0.000191
-0.41%
$190,927 $1,091
Sep 3, 2 AM $0.000192
+0.07%
$191,984 $1,329
Sep 3, 1 AM $0.000191
+0.76%
$190,816 $1,361
Sep 3, 12 AM $0.00019
-0.34%
$189,889 $1,360
Sep 2, 9 PM $0.00019
+0.00%
$189,494 $1,663
Sep 2, 8 PM $0.00019
+0.25%
$189,503 $1,654
Sep 2, 7 PM $0.000189
+0.00%
$188,971 $1,575
Sep 2, 6 PM $0.000189
-0.06%
$188,706 $1,477
Sep 2, 5 PM $0.000188
+0.11%
$188,397 $1,972
Sep 2, 4 PM $0.000189
-0.66%
$188,626 $2,254