Nailong Historical Data

NAILONG Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000534
-0.99%
$ 533,858 $ 6,633
Jan 27, 4 PM $ 0.000539
+3.20%
$ 539,167 $ 5,864
Jan 27, 3 PM $ 0.000522
+0.66%
$ 522,424 $ 4,867
Jan 27, 2 PM $ 0.000519
+0.26%
$ 518,988 $ 5,820
Jan 27, 1 PM $ 0.000518
-0.92%
$ 517,658 $ 5,617
Jan 27, 12 PM $ 0.000522
-0.46%
$ 522,453 $ 5,909
Jan 27, 11 AM $ 0.000525
-1.19%
$ 524,893 $ 5,405
Jan 27, 10 AM $ 0.000531
-0.07%
$ 531,194 $ 4,730
Jan 27, 9 AM $ 0.000532
-0.49%
$ 531,580 $ 4,786
Jan 27, 8 AM $ 0.000534
-0.21%
$ 534,189 $ 4,823
Jan 27, 7 AM $ 0.000535
+0.31%
$ 535,307 $ 4,793
Jan 27, 6 AM $ 0.000534
+0.42%
$ 533,656 $ 4,796
Jan 27, 5 AM $ 0.000531
+0.18%
$ 531,420 $ 8,023
Jan 27, 4 AM $ 0.00053
+0.02%
$ 530,456 $ 8,105
Jan 27, 3 AM $ 0.00053
-0.18%
$ 530,353 $ 8,165
Jan 27, 2 AM $ 0.000531
+0.15%
$ 531,324 $ 8,157
Jan 27, 1 AM $ 0.00053
+0.18%
$ 529,755 $ 8,135
Jan 27, 12 AM $ 0.000529
-0.57%
$ 528,781 $ 8,015
Jan 26, 11 PM $ 0.000532
+0.13%
$ 531,790 $ 8,080
Jan 26, 10 PM $ 0.000531
+0.51%
$ 531,082 $ 8,642
Jan 26, 9 PM $ 0.000528
-0.03%
$ 528,361 $ 9,343
Jan 26, 8 PM $ 0.000529
-1.07%
$ 528,535 $ 13,386
Jan 26, 7 PM $ 0.000534
-2.13%
$ 534,254 $ 17,773
Jan 26, 6 PM $ 0.000546
-0.15%
$ 545,891 $ 18,859
Jan 26, 5 PM $ 0.000547
-0.83%
$ 546,682 $ 18,595
Jan 26, 4 PM $ 0.000551
+0.19%
$ 551,232 $ 19,495
Jan 26, 3 PM $ 0.000549
+1.57%
$ 548,564 $ 19,024
Jan 26, 2 PM $ 0.00054
+0.55%
$ 540,073 $ 17,806
Jan 26, 1 PM $ 0.000537
+0.82%
$ 537,140 $ 17,537
Jan 26, 12 PM $ 0.000533
+0.04%
$ 532,781 $ 17,319
Jan 26, 11 AM $ 0.000533
+0.02%
$ 532,563 $ 17,353
Jan 26, 10 AM $ 0.000532
+0.82%
$ 532,442 $ 17,225
Jan 26, 9 AM $ 0.000528
-0.64%
$ 528,117 $ 17,240
Jan 26, 8 AM $ 0.000532
+0.17%
$ 531,540 $ 17,296
Jan 26, 7 AM $ 0.000531
+0.21%
$ 530,646 $ 17,678
Jan 26, 6 AM $ 0.00053
+3.72%
$ 529,544 $ 17,724
Jan 26, 5 AM $ 0.000511
+0.21%
$ 510,572 $ 13,593
Jan 26, 4 AM $ 0.00051
+0.77%
$ 509,518 $ 13,357
Jan 26, 3 AM $ 0.000506
-0.25%
$ 505,617 $ 13,362
Jan 26, 2 AM $ 0.000507
+0.04%
$ 506,888 $ 13,425
Jan 26, 1 AM $ 0.000507
+2.09%
$ 506,655 $ 13,279
Jan 26, 12 AM $ 0.000496
+0.35%
$ 496,270 $ 13,135
Jan 25, 11 PM $ 0.000495
-0.53%
$ 494,549 $ 13,021
Jan 25, 10 PM $ 0.000497
+0.28%
$ 497,191 $ 12,684
Jan 25, 9 PM $ 0.000496
-0.83%
$ 495,811 $ 13,369
Jan 25, 8 PM $ 0.0005
-8.86%
$ 499,972 $ 14,146
Jan 25, 7 PM $ 0.000549
-2.53%
$ 548,601 $ 8,972
Jan 25, 6 PM $ 0.000563
+0.47%
$ 562,841 $ 8,103
Jan 25, 5 PM $ 0.00056
-0.40%
$ 560,210 $ 7,360
Jan 25, 4 PM $ 0.000562
-1.24%
$ 562,438 $ 8,092