Nailong Historical Data

NAILONG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00064
+0.69%
$ 640,243 $ 6,387
Nov 16, 9 PM $ 0.000636
-1.78%
$ 635,902 $ 6,290
Nov 16, 8 PM $ 0.000647
+0.53%
$ 647,444 $ 7,119
Nov 16, 7 PM $ 0.000644
-0.46%
$ 643,986 $ 7,074
Nov 16, 6 PM $ 0.000647
+1.42%
$ 646,964 $ 6,711
Nov 16, 5 PM $ 0.000638
-0.71%
$ 637,874 $ 6,112
Nov 16, 4 PM $ 0.000642
-4.96%
$ 642,474 $ 9,961
Nov 16, 3 PM $ 0.000676
+0.53%
$ 675,993 $ 8,655
Nov 16, 2 PM $ 0.000672
-0.16%
$ 672,413 $ 8,632
Nov 16, 1 PM $ 0.000674
-0.24%
$ 673,497 $ 8,667
Nov 16, 12 PM $ 0.000675
-0.77%
$ 675,115 $ 8,669
Nov 16, 11 AM $ 0.00068
-3.33%
$ 680,368 $ 9,849
Nov 16, 10 AM $ 0.000704
-0.25%
$ 703,803 $ 8,467
Nov 16, 9 AM $ 0.000706
+0.02%
$ 705,564 $ 9,425
Nov 16, 8 AM $ 0.000705
+0.30%
$ 705,408 $ 10,309
Nov 16, 7 AM $ 0.000703
-0.94%
$ 703,269 $ 10,520
Nov 16, 6 AM $ 0.00071
+0.86%
$ 709,974 $ 12,348
Nov 16, 5 AM $ 0.000704
+0.30%
$ 703,895 $ 12,277
Nov 16, 4 AM $ 0.000702
-0.99%
$ 701,772 $ 12,621
Nov 16, 3 AM $ 0.000709
+1.91%
$ 708,752 $ 13,588
Nov 16, 2 AM $ 0.000695
+0.02%
$ 695,455 $ 13,814
Nov 16, 1 AM $ 0.000695
+0.03%
$ 695,293 $ 13,966
Nov 16, 12 AM $ 0.000695
-0.56%
$ 695,081 $ 13,988
Nov 15, 11 PM $ 0.000699
-0.10%
$ 698,972 $ 14,293
Nov 15, 10 PM $ 0.0007
-0.16%
$ 699,629 $ 15,815
Nov 15, 9 PM $ 0.000701
-0.62%
$ 700,720 $ 17,553
Nov 15, 8 PM $ 0.000705
-2.26%
$ 705,109 $ 17,593
Nov 15, 7 PM $ 0.000721
-0.23%
$ 721,426 $ 18,281
Nov 15, 6 PM $ 0.000723
+0.13%
$ 723,122 $ 20,261
Nov 15, 5 PM $ 0.000722
+4.52%
$ 722,188 $ 20,388
Nov 15, 4 PM $ 0.000691
-0.76%
$ 690,964 $ 15,636
Nov 15, 3 PM $ 0.000696
+0.09%
$ 696,263 $ 15,607
Nov 15, 2 PM $ 0.000696
-0.49%
$ 695,662 $ 16,663
Nov 15, 1 PM $ 0.000699
+0.77%
$ 699,055 $ 19,568
Nov 15, 12 PM $ 0.000694
-0.33%
$ 693,713 $ 19,512
Nov 15, 11 AM $ 0.000696
-0.06%
$ 696,036 $ 19,097
Nov 15, 10 AM $ 0.000696
+1.25%
$ 696,418 $ 23,433
Nov 15, 9 AM $ 0.000688
-0.49%
$ 687,834 $ 22,073
Nov 15, 8 AM $ 0.000691
-2.40%
$ 691,275 $ 22,747
Nov 15, 7 AM $ 0.000708
+1.85%
$ 708,240 $ 21,383
Nov 15, 6 AM $ 0.000695
+0.22%
$ 695,369 $ 19,530
Nov 15, 5 AM $ 0.000694
-0.32%
$ 693,834 $ 19,556
Nov 15, 4 AM $ 0.000696
+3.30%
$ 696,041 $ 19,233
Nov 15, 3 AM $ 0.000674
+1.73%
$ 673,809 $ 17,654
Nov 15, 2 AM $ 0.000662
+0.62%
$ 662,317 $ 17,766
Nov 15, 1 AM $ 0.000658
+0.18%
$ 658,212 $ 17,926
Nov 15, 12 AM $ 0.000657
+1.81%
$ 657,000 $ 17,898
Nov 14, 11 PM $ 0.000645
-1.37%
$ 645,325 $ 17,979
Nov 14, 10 PM $ 0.000654
+0.08%
$ 654,317 $ 16,392
Nov 14, 9 PM $ 0.000654
-0.64%
$ 653,788 $ 14,839