Nailong Historical Data

NAILONG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.000654
+0.08%
$ 654,317 $ 16,392
Nov 14, 9 PM $ 0.000654
-0.64%
$ 653,788 $ 14,839
Nov 14, 8 PM $ 0.000658
-1.36%
$ 658,045 $ 15,865
Nov 14, 7 PM $ 0.000667
+0.66%
$ 667,102 $ 16,638
Nov 14, 6 PM $ 0.000663
-3.24%
$ 662,726 $ 18,224
Nov 14, 5 PM $ 0.000685
-0.58%
$ 684,911 $ 18,427
Nov 14, 4 PM $ 0.000689
+1.15%
$ 688,880 $ 18,505
Nov 14, 3 PM $ 0.000681
+1.09%
$ 681,082 $ 19,058
Nov 14, 2 PM $ 0.000674
+4.59%
$ 673,692 $ 17,232
Nov 14, 1 PM $ 0.000644
+1.01%
$ 644,162 $ 14,026
Nov 14, 12 PM $ 0.000638
-2.87%
$ 637,730 $ 14,233
Nov 14, 11 AM $ 0.000657
-3.42%
$ 656,571 $ 14,077
Nov 14, 10 AM $ 0.00068
-0.71%
$ 679,843 $ 10,380
Nov 14, 9 AM $ 0.000685
+0.51%
$ 684,686 $ 10,454
Nov 14, 8 AM $ 0.000681
-1.23%
$ 681,219 $ 11,293
Nov 14, 7 AM $ 0.00069
+1.49%
$ 689,719 $ 11,971
Nov 14, 6 AM $ 0.00068
-0.47%
$ 679,642 $ 12,794
Nov 14, 5 AM $ 0.000683
-1.12%
$ 682,869 $ 17,329
Nov 14, 4 AM $ 0.000691
-0.71%
$ 690,587 $ 17,817
Nov 14, 3 AM $ 0.000696
-1.60%
$ 695,578 $ 20,063
Nov 14, 2 AM $ 0.000707
-0.34%
$ 706,862 $ 19,884
Nov 14, 1 AM $ 0.000709
-0.08%
$ 709,276 $ 24,718
Nov 14, 12 AM $ 0.00071
-0.89%
$ 709,823 $ 24,651
Nov 13, 11 PM $ 0.000716
+0.80%
$ 716,193 $ 24,699
Nov 13, 10 PM $ 0.000711
+1.63%
$ 710,473 $ 24,781
Nov 13, 9 PM $ 0.000699
+1.03%
$ 699,074 $ 24,863
Nov 13, 8 PM $ 0.000692
-3.77%
$ 691,952 $ 24,524
Nov 13, 7 PM $ 0.000719
-0.95%
$ 719,076 $ 22,841
Nov 13, 6 PM $ 0.000726
-3.95%
$ 725,998 $ 19,909
Nov 13, 5 PM $ 0.000756
-1.38%
$ 755,880 $ 21,768
Nov 13, 4 PM $ 0.000767
-1.50%
$ 766,494 $ 22,106
Nov 13, 3 PM $ 0.000778
-0.36%
$ 778,161 $ 23,675
Nov 13, 2 PM $ 0.000781
-1.01%
$ 780,952 $ 24,721
Nov 13, 1 PM $ 0.000789
-0.16%
$ 788,938 $ 25,368
Nov 13, 12 PM $ 0.00079
-0.23%
$ 790,214 $ 25,327
Nov 13, 11 AM $ 0.000792
+0.82%
$ 792,026 $ 26,592
Nov 13, 10 AM $ 0.000786
+0.46%
$ 785,556 $ 28,677
Nov 13, 9 AM $ 0.000782
-0.23%
$ 781,975 $ 29,175
Nov 13, 8 AM $ 0.000784
+0.16%
$ 783,726 $ 28,566
Nov 13, 7 AM $ 0.000783
+2.32%
$ 782,480 $ 26,876
Nov 13, 6 AM $ 0.000765
-5.17%
$ 764,719 $ 25,466
Nov 13, 5 AM $ 0.000806
+0.03%
$ 806,381 $ 23,300
Nov 13, 4 AM $ 0.000806
+4.70%
$ 806,125 $ 22,850
Nov 13, 3 AM $ 0.00077
+0.42%
$ 769,962 $ 19,341
Nov 13, 2 AM $ 0.000767
-0.74%
$ 766,739 $ 20,098
Nov 13, 1 AM $ 0.000773
-8.27%
$ 772,545 $ 21,387
Nov 13, 12 AM $ 0.000842
-0.22%
$ 842,240 $ 15,465
Nov 12, 11 PM $ 0.000844
-0.30%
$ 844,087 $ 15,619
Nov 12, 10 PM $ 0.000847
-0.12%
$ 846,605 $ 16,048
Nov 12, 9 PM $ 0.000848
+0.05%
$ 847,609 $ 16,119