Nailong Historical Data

NAILONG Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00057
+0.67%
$ 569,475 $ 7,762
Jan 25, 2 PM $ 0.000566
+1.17%
$ 565,685 $ 7,576
Jan 25, 1 PM $ 0.000559
-0.15%
$ 559,169 $ 7,826
Jan 25, 12 PM $ 0.00056
+1.12%
$ 560,019 $ 8,137
Jan 25, 11 AM $ 0.000554
-0.21%
$ 553,815 $ 8,203
Jan 25, 10 AM $ 0.000555
+0.13%
$ 554,980 $ 8,457
Jan 25, 9 AM $ 0.000554
+0.34%
$ 554,267 $ 9,061
Jan 25, 8 AM $ 0.000552
-1.54%
$ 552,406 $ 9,095
Jan 25, 7 AM $ 0.000561
+0.01%
$ 561,040 $ 8,959
Jan 25, 6 AM $ 0.000561
+0.15%
$ 560,957 $ 9,008
Jan 25, 5 AM $ 0.00056
-0.15%
$ 560,094 $ 9,114
Jan 25, 4 AM $ 0.000561
-0.18%
$ 560,959 $ 9,344
Jan 25, 3 AM $ 0.000562
-0.41%
$ 561,955 $ 9,585
Jan 25, 2 AM $ 0.000564
+0.23%
$ 564,282 $ 9,544
Jan 25, 1 AM $ 0.000563
-0.01%
$ 562,999 $ 9,711
Jan 25, 12 AM $ 0.000563
+0.16%
$ 563,056 $ 10,837
Jan 24, 11 PM $ 0.000562
-0.70%
$ 562,179 $ 11,687
Jan 24, 10 PM $ 0.000566
+2.91%
$ 566,161 $ 11,331
Jan 24, 9 PM $ 0.00055
-0.30%
$ 550,176 $ 10,470
Jan 24, 8 PM $ 0.000552
-0.33%
$ 551,832 $ 38,750
Jan 24, 7 PM $ 0.000554
+5.23%
$ 553,596 $ 34,114
Jan 24, 6 PM $ 0.000526
+0.77%
$ 526,077 $ 33,897
Jan 24, 5 PM $ 0.000522
+0.37%
$ 522,080 $ 34,380
Jan 24, 4 PM $ 0.00052
-0.98%
$ 520,170 $ 32,979
Jan 24, 3 PM $ 0.000525
-0.15%
$ 525,312 $ 33,026
Jan 24, 2 PM $ 0.000526
+0.02%
$ 526,096 $ 33,033
Jan 24, 1 PM $ 0.000526
+0.24%
$ 525,968 $ 33,052
Jan 24, 12 PM $ 0.000525
-0.58%
$ 524,694 $ 32,814
Jan 24, 11 AM $ 0.000528
+1.09%
$ 527,748 $ 32,949
Jan 24, 10 AM $ 0.000522
+1.01%
$ 522,032 $ 32,470
Jan 24, 9 AM $ 0.000517
-0.05%
$ 516,839 $ 31,525
Jan 24, 8 AM $ 0.000517
-0.67%
$ 517,099 $ 31,735
Jan 24, 7 AM $ 0.000521
-0.33%
$ 520,610 $ 31,676
Jan 24, 6 AM $ 0.000522
-0.19%
$ 522,361 $ 31,751
Jan 24, 5 AM $ 0.000523
-0.07%
$ 523,382 $ 31,489
Jan 24, 4 AM $ 0.000524
+0.11%
$ 523,762 $ 31,237
Jan 24, 3 AM $ 0.000523
-0.52%
$ 523,168 $ 30,978
Jan 23, 8 PM $ 0.000631
-0.10%
$ 631,070 $ 3,080
Jan 23, 7 PM $ 0.000632
-0.52%
$ 631,702 $ 3,488
Jan 23, 6 PM $ 0.000635
-0.46%
$ 634,986 $ 3,077
Jan 23, 5 PM $ 0.000638
+1.70%
$ 637,916 $ 2,905
Jan 23, 4 PM $ 0.000627
-0.09%
$ 627,233 $ 2,568
Jan 23, 3 PM $ 0.000619
+0.18%
$ 618,720 $ 2,712
Jan 23, 2 PM $ 0.000625
+0.35%
$ 625,107 $ 2,713
Jan 23, 1 PM $ 0.000623
-0.60%
$ 622,914 $ 2,713
Jan 23, 12 PM $ 0.000627
-0.19%
$ 627,002 $ 1,873
Jan 23, 11 AM $ 0.000632
+0.16%
$ 631,890 $ 1,873
Jan 23, 10 AM $ 0.000631
+0.03%
$ 630,868 $ 2,190
Jan 23, 9 AM $ 0.000631
-0.11%
$ 630,662 $ 2,369
Jan 23, 8 AM $ 0.000631
-0.63%
$ 631,336 $ 2,376