Nailong Historical Data

NAILONG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.000848
+0.05%
$ 847,609 $ 16,119
Nov 12, 8 PM $ 0.000847
+1.27%
$ 847,147 $ 16,258
Nov 12, 7 PM $ 0.000837
-1.02%
$ 836,510 $ 17,531
Nov 12, 6 PM $ 0.000845
-1.97%
$ 845,089 $ 18,288
Nov 12, 5 PM $ 0.000862
+0.62%
$ 862,047 $ 18,265
Nov 12, 4 PM $ 0.000857
-4.59%
$ 856,816 $ 18,616
Nov 12, 3 PM $ 0.000898
-0.32%
$ 898,062 $ 19,958
Nov 12, 2 PM $ 0.000901
+1.42%
$ 900,930 $ 19,656
Nov 12, 1 PM $ 0.000888
-0.69%
$ 888,313 $ 19,652
Nov 12, 12 PM $ 0.000895
-2.19%
$ 894,522 $ 21,737
Nov 12, 11 AM $ 0.000915
+3.66%
$ 914,503 $ 20,689
Nov 12, 10 AM $ 0.000882
+1.15%
$ 882,174 $ 19,251
Nov 12, 9 AM $ 0.000872
+1.80%
$ 872,164 $ 18,383
Nov 12, 8 AM $ 0.000857
+0.28%
$ 856,693 $ 17,732
Nov 12, 7 AM $ 0.000854
+0.42%
$ 854,274 $ 18,023
Nov 12, 6 AM $ 0.000851
+0.06%
$ 850,672 $ 17,991
Nov 12, 5 AM $ 0.00085
+3.16%
$ 850,142 $ 17,176
Nov 12, 4 AM $ 0.000824
+0.64%
$ 824,111 $ 17,221
Nov 12, 3 AM $ 0.000819
-0.79%
$ 818,855 $ 18,128
Nov 12, 2 AM $ 0.000825
+0.07%
$ 825,378 $ 17,506
Nov 12, 1 AM $ 0.000825
+1.15%
$ 824,770 $ 17,093
Nov 12, 12 AM $ 0.000815
-1.27%
$ 815,369 $ 17,785
Nov 11, 11 PM $ 0.000826
-0.33%
$ 825,853 $ 17,919
Nov 11, 10 PM $ 0.000829
-1.53%
$ 828,573 $ 18,803
Nov 11, 9 PM $ 0.000841
-0.59%
$ 841,433 $ 18,559
Nov 11, 8 PM $ 0.000847
-1.22%
$ 846,485 $ 18,936
Nov 11, 7 PM $ 0.000857
-1.93%
$ 856,910 $ 18,587
Nov 11, 6 PM $ 0.000874
-0.98%
$ 873,844 $ 16,976
Nov 11, 5 PM $ 0.000883
-0.19%
$ 882,520 $ 16,011
Nov 11, 4 PM $ 0.000884
-1.23%
$ 884,202 $ 16,006
Nov 11, 3 PM $ 0.000895
+0.98%
$ 895,268 $ 13,963
Nov 11, 2 PM $ 0.000887
-0.32%
$ 886,590 $ 12,269
Nov 11, 1 PM $ 0.000889
-3.29%
$ 889,413 $ 12,168
Nov 11, 12 PM $ 0.00092
-0.91%
$ 919,659 $ 10,391
Nov 11, 11 AM $ 0.000928
-0.79%
$ 928,122 $ 9,620
Nov 11, 10 AM $ 0.000936
+0.15%
$ 935,485 $ 8,807
Nov 11, 9 AM $ 0.000934
-0.13%
$ 934,079 $ 8,646
Nov 11, 8 AM $ 0.000935
-1.52%
$ 935,278 $ 8,776
Nov 11, 7 AM $ 0.00095
+0.27%
$ 949,697 $ 8,503
Nov 11, 6 AM $ 0.000947
-2.20%
$ 947,136 $ 8,571
Nov 11, 5 AM $ 0.000968
-2.22%
$ 968,437 $ 6,759
Nov 11, 4 AM $ 0.000991
+0.47%
$ 990,475 $ 6,782
Nov 11, 3 AM $ 0.000986
+3.37%
$ 985,738 $ 4,890
Nov 11, 2 AM $ 0.000954
-0.53%
$ 953,592 $ 4,885
Nov 11, 1 AM $ 0.000959
+5.95%
$ 958,576 $ 4,952
Nov 11, 12 AM $ 0.000905
-0.76%
$ 904,754 $ 4,700
Nov 10, 11 PM $ 0.000912
-0.32%
$ 911,752 $ 3,218
Nov 10, 10 PM $ 0.000915
-0.46%
$ 914,655 $ 3,026
Nov 10, 9 PM $ 0.000919
-0.61%
$ 919,019 $ 3,065
Nov 10, 8 PM $ 0.000925
+0.44%
$ 924,628 $ 3,075