Nailong Historical Data

NAILONG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.000919
-0.61%
$ 919,019 $ 3,065
Nov 10, 8 PM $ 0.000925
+0.44%
$ 924,628 $ 3,075
Nov 10, 7 PM $ 0.000921
-0.27%
$ 920,503 $ 2,989
Nov 10, 6 PM $ 0.000923
-0.21%
$ 923,011 $ 3,009
Nov 10, 5 PM $ 0.000925
-0.35%
$ 924,988 $ 3,174
Nov 10, 4 PM $ 0.000928
+0.18%
$ 928,244 $ 3,142
Nov 10, 3 PM $ 0.000927
-1.29%
$ 926,589 $ 3,194
Nov 10, 2 PM $ 0.000939
-0.26%
$ 938,808 $ 3,237
Nov 10, 1 PM $ 0.000941
+0.77%
$ 941,212 $ 2,992
Nov 10, 12 PM $ 0.000934
-0.41%
$ 934,065 $ 2,839
Nov 10, 11 AM $ 0.000938
-0.22%
$ 937,877 $ 2,790
Nov 10, 10 AM $ 0.00094
+1.58%
$ 940,011 $ 2,809
Nov 10, 9 AM $ 0.000925
-0.21%
$ 925,372 $ 2,828
Nov 10, 8 AM $ 0.000927
-1.00%
$ 927,362 $ 3,499
Nov 10, 7 AM $ 0.000937
+0.39%
$ 936,740 $ 3,387
Nov 10, 6 AM $ 0.000933
-1.22%
$ 933,185 $ 3,533
Nov 10, 5 AM $ 0.000945
+1.93%
$ 944,663 $ 3,487
Nov 10, 4 AM $ 0.000927
-0.12%
$ 926,870 $ 3,474
Nov 10, 3 AM $ 0.000928
-0.32%
$ 928,033 $ 3,471
Nov 10, 2 AM $ 0.000931
-0.59%
$ 930,994 $ 3,414
Nov 10, 1 AM $ 0.000936
+3.45%
$ 936,376 $ 4,163
Nov 10, 12 AM $ 0.000905
+1.08%
$ 905,047 $ 2,551
Nov 9, 11 PM $ 0.000895
-0.51%
$ 895,391 $ 2,602
Nov 9, 10 PM $ 0.0009
-0.28%
$ 899,987 $ 2,555
Nov 9, 9 PM $ 0.000903
-0.08%
$ 902,492 $ 2,545
Nov 9, 8 PM $ 0.000903
+0.61%
$ 903,204 $ 2,369
Nov 9, 7 PM $ 0.000898
+1.86%
$ 897,662 $ 2,384
Nov 9, 6 PM $ 0.000881
+0.03%
$ 881,247 $ 2,338
Nov 9, 5 PM $ 0.000881
+0.09%
$ 881,010 $ 3,084
Nov 9, 4 PM $ 0.00088
-0.11%
$ 880,188 $ 4,331
Nov 9, 3 PM $ 0.000881
+0.61%
$ 881,098 $ 4,225
Nov 9, 2 PM $ 0.000876
+1.76%
$ 875,663 $ 4,459
Nov 9, 1 PM $ 0.00086
+1.43%
$ 860,461 $ 4,423
Nov 9, 12 PM $ 0.000848
+0.67%
$ 848,355 $ 4,561
Nov 9, 11 AM $ 0.000843
+1.19%
$ 842,709 $ 4,431
Nov 9, 10 AM $ 0.000833
-1.44%
$ 832,806 $ 4,440
Nov 9, 9 AM $ 0.000845
-0.01%
$ 845,012 $ 4,527
Nov 9, 8 AM $ 0.000845
+0.39%
$ 845,156 $ 3,924
Nov 9, 7 AM $ 0.000842
-2.50%
$ 841,843 $ 3,975
Nov 9, 6 AM $ 0.000863
+0.49%
$ 863,391 $ 3,882
Nov 9, 5 AM $ 0.000859
+0.21%
$ 859,183 $ 3,869
Nov 9, 4 AM $ 0.000857
-0.54%
$ 857,299 $ 3,840
Nov 9, 3 AM $ 0.000862
-1.16%
$ 861,943 $ 5,495
Nov 9, 2 AM $ 0.000872
-0.98%
$ 872,067 $ 5,563
Nov 9, 1 AM $ 0.000881
-1.02%
$ 880,708 $ 4,733
Nov 9, 12 AM $ 0.00089
-0.42%
$ 889,844 $ 4,975
Nov 8, 11 PM $ 0.000894
+0.14%
$ 893,601 $ 4,879
Nov 8, 10 PM $ 0.000892
+0.05%
$ 892,357 $ 4,956
Nov 8, 9 PM $ 0.000892
+0.04%
$ 891,869 $ 4,950
Nov 8, 8 PM $ 0.000892
+0.50%
$ 891,491 $ 6,505