Nailong Historical Data

NAILONG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.000892
+0.05%
$ 892,357 $ 4,956
Nov 8, 9 PM $ 0.000892
+0.04%
$ 891,869 $ 4,950
Nov 8, 8 PM $ 0.000892
+0.50%
$ 891,491 $ 6,505
Nov 8, 7 PM $ 0.000887
-0.29%
$ 887,135 $ 6,506
Nov 8, 6 PM $ 0.00089
+1.51%
$ 889,767 $ 6,495
Nov 8, 5 PM $ 0.000877
+0.10%
$ 876,468 $ 5,487
Nov 8, 4 PM $ 0.000876
+1.36%
$ 875,498 $ 4,171
Nov 8, 3 PM $ 0.000864
-2.05%
$ 863,885 $ 4,246
Nov 8, 2 PM $ 0.000882
-0.28%
$ 881,994 $ 4,152
Nov 8, 1 PM $ 0.000885
-0.53%
$ 884,470 $ 3,988
Nov 8, 12 PM $ 0.000889
-0.85%
$ 889,208 $ 3,814
Nov 8, 11 AM $ 0.000897
-0.06%
$ 896,864 $ 3,853
Nov 8, 10 AM $ 0.000897
-0.19%
$ 897,421 $ 3,983
Nov 8, 9 AM $ 0.000899
+0.38%
$ 899,117 $ 3,776
Nov 8, 8 AM $ 0.000896
+0.80%
$ 895,693 $ 3,760
Nov 8, 7 AM $ 0.000889
-0.58%
$ 888,609 $ 4,389
Nov 8, 6 AM $ 0.000894
-2.17%
$ 893,871 $ 4,439
Nov 8, 5 AM $ 0.000914
-0.40%
$ 913,746 $ 4,606
Nov 8, 4 AM $ 0.000917
-2.27%
$ 917,412 $ 4,613
Nov 8, 3 AM $ 0.000939
+0.05%
$ 938,694 $ 2,985
Nov 8, 2 AM $ 0.000938
+0.55%
$ 938,214 $ 2,956
Nov 8, 1 AM $ 0.000933
+0.50%
$ 933,070 $ 3,280
Nov 8, 12 AM $ 0.000928
+0.40%
$ 928,387 $ 3,270
Nov 7, 11 PM $ 0.000925
+0.06%
$ 924,751 $ 3,110
Nov 7, 10 PM $ 0.000927
+0.00%
$ 926,864 $ 3,044
Nov 7, 9 PM $ 0.000927
+0.33%
$ 926,857 $ 3,044
Nov 7, 8 PM $ 0.000924
+2.08%
$ 923,782 $ 1,398
Nov 7, 7 PM $ 0.000905
-1.47%
$ 904,950 $ 2,358
Nov 7, 6 PM $ 0.000918
+0.92%
$ 918,411 $ 2,380
Nov 7, 5 PM $ 0.00091
+2.68%
$ 909,919 $ 3,391
Nov 7, 4 PM $ 0.000886
+1.55%
$ 886,131 $ 3,364
Nov 7, 3 PM $ 0.000873
+1.54%
$ 872,636 $ 3,640
Nov 7, 2 PM $ 0.000859
-0.41%
$ 859,393 $ 3,588
Nov 7, 1 PM $ 0.000863
-0.14%
$ 862,961 $ 6,109
Nov 7, 12 PM $ 0.000864
-0.13%
$ 864,233 $ 6,562
Nov 7, 11 AM $ 0.000865
-1.42%
$ 865,432 $ 6,579
Nov 7, 10 AM $ 0.000878
-0.38%
$ 877,923 $ 7,454
Nov 7, 9 AM $ 0.000881
-1.69%
$ 881,320 $ 7,586
Nov 7, 8 AM $ 0.000896
+0.56%
$ 896,438 $ 7,612
Nov 7, 7 AM $ 0.000891
-0.96%
$ 891,413 $ 7,079
Nov 7, 6 AM $ 0.0009
+0.17%
$ 900,083 $ 7,154
Nov 7, 5 AM $ 0.000899
+0.67%
$ 898,502 $ 6,943
Nov 7, 4 AM $ 0.000893
+0.73%
$ 892,520 $ 6,868
Nov 7, 3 AM $ 0.000886
+0.84%
$ 886,038 $ 6,895
Nov 7, 2 AM $ 0.000879
-0.75%
$ 878,678 $ 6,880
Nov 7, 1 AM $ 0.000885
+1.50%
$ 885,319 $ 6,592
Nov 7, 12 AM $ 0.000872
+0.34%
$ 872,279 $ 6,568
Nov 6, 11 PM $ 0.000869
-0.52%
$ 869,397 $ 7,587
Nov 6, 10 PM $ 0.000874
-2.03%
$ 874,136 $ 7,779
Nov 6, 9 PM $ 0.000892
-0.81%
$ 892,248 $ 7,879