Nailong Historical Data

NAILONG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.000892
-0.81%
$ 892,248 $ 7,879
Nov 6, 8 PM $ 0.0009
-2.11%
$ 899,588 $ 8,011
Nov 6, 7 PM $ 0.000919
+0.78%
$ 918,972 $ 7,203
Nov 6, 6 PM $ 0.000912
+0.60%
$ 911,965 $ 11,086
Nov 6, 5 PM $ 0.000907
+0.05%
$ 906,604 $ 9,783
Nov 6, 4 PM $ 0.000906
-0.21%
$ 906,092 $ 11,264
Nov 6, 3 PM $ 0.000908
-0.44%
$ 907,963 $ 13,846
Nov 6, 2 PM $ 0.000912
-2.55%
$ 912,109 $ 14,348
Nov 6, 1 PM $ 0.000935
+6.78%
$ 935,392 $ 13,521
Nov 6, 12 PM $ 0.000876
-1.90%
$ 876,141 $ 10,768
Nov 6, 11 AM $ 0.000893
-0.69%
$ 893,092 $ 10,822
Nov 6, 10 AM $ 0.0009
-2.42%
$ 899,515 $ 10,285
Nov 6, 9 AM $ 0.000922
+0.52%
$ 921,854 $ 10,130
Nov 6, 8 AM $ 0.000917
-0.71%
$ 917,110 $ 10,132
Nov 6, 7 AM $ 0.000924
-0.09%
$ 923,721 $ 10,131
Nov 6, 6 AM $ 0.000925
-1.98%
$ 924,519 $ 10,145
Nov 6, 5 AM $ 0.000943
-1.00%
$ 943,377 $ 10,756
Nov 6, 4 AM $ 0.000953
-0.19%
$ 952,926 $ 10,793
Nov 6, 3 AM $ 0.000955
+1.19%
$ 954,705 $ 10,752
Nov 6, 2 AM $ 0.000944
+0.14%
$ 943,470 $ 10,767
Nov 6, 1 AM $ 0.000942
-4.70%
$ 942,373 $ 13,413
Nov 6, 12 AM $ 0.000989
-0.87%
$ 989,002 $ 13,726
Nov 5, 11 PM $ 0.000998
+7.65%
$ 997,712 $ 15,550
Nov 5, 10 PM $ 0.000927
+1.68%
$ 926,803 $ 15,554
Nov 5, 9 PM $ 0.000912
+1.00%
$ 911,541 $ 15,613
Nov 5, 8 PM $ 0.000902
+3.46%
$ 902,368 $ 15,474
Nov 5, 7 PM $ 0.000873
-1.38%
$ 872,531 $ 15,634
Nov 5, 6 PM $ 0.000885
+0.36%
$ 884,697 $ 11,412
Nov 5, 5 PM $ 0.000881
+5.24%
$ 881,252 $ 12,493
Nov 5, 4 PM $ 0.000837
+6.06%
$ 837,409 $ 11,006
Nov 5, 3 PM $ 0.00079
+1.77%
$ 789,500 $ 8,152
Nov 5, 2 PM $ 0.000776
-0.30%
$ 775,868 $ 7,819
Nov 5, 1 PM $ 0.000778
-0.27%
$ 778,200 $ 7,770
Nov 5, 12 PM $ 0.00078
+1.61%
$ 780,281 $ 7,790
Nov 5, 11 AM $ 0.000768
-0.85%
$ 767,804 $ 7,737
Nov 5, 10 AM $ 0.000774
-0.35%
$ 774,429 $ 7,894
Nov 5, 9 AM $ 0.000777
+1.42%
$ 777,064 $ 7,839
Nov 5, 8 AM $ 0.000766
-1.14%
$ 766,313 $ 9,483
Nov 5, 7 AM $ 0.000776
-5.40%
$ 775,491 $ 9,998
Nov 5, 6 AM $ 0.00082
+0.77%
$ 819,787 $ 9,893
Nov 5, 5 AM $ 0.000813
+1.03%
$ 813,459 $ 13,738
Nov 5, 4 AM $ 0.000805
+0.15%
$ 805,216 $ 13,735
Nov 5, 3 AM $ 0.000804
+1.73%
$ 804,028 $ 13,629
Nov 5, 2 AM $ 0.00079
+0.94%
$ 790,255 $ 13,509
Nov 5, 1 AM $ 0.000783
-2.75%
$ 783,118 $ 12,365
Nov 5, 12 AM $ 0.000805
+0.00%
$ -- $ 11,467
Nov 4, 11 PM $ 0.000751
+1.23%
$ 751,264 $ 12,000
Nov 4, 10 PM $ 0.000742
-5.18%
$ 741,966 $ 9,527
Nov 4, 9 PM $ 0.000783
-2.24%
$ 782,779 $ 10,527
Nov 4, 8 PM $ 0.000801
-2.82%
$ 800,831 $ 10,429