Nailong Historical Data

NAILONG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000783
-2.24%
$ 782,779 $ 10,527
Nov 4, 8 PM $ 0.000801
-2.82%
$ 800,831 $ 10,429
Nov 4, 7 PM $ 0.000824
-5.03%
$ 824,394 $ 11,182
Nov 4, 6 PM $ 0.000868
-1.00%
$ 868,120 $ 11,204
Nov 4, 5 PM $ 0.000877
-3.79%
$ 876,966 $ 10,004
Nov 4, 4 PM $ 0.000912
-2.15%
$ 911,510 $ 11,376
Nov 4, 3 PM $ 0.000932
+2.95%
$ 931,469 $ 13,166
Nov 4, 2 PM $ 0.000905
-0.24%
$ 904,809 $ 13,039
Nov 4, 1 PM $ 0.000907
+0.23%
$ 906,934 $ 13,036
Nov 4, 12 PM $ 0.000905
-0.24%
$ 904,875 $ 13,065
Nov 4, 11 AM $ 0.000907
+0.67%
$ 907,053 $ 12,932
Nov 4, 10 AM $ 0.000901
+0.58%
$ 901,001 $ 13,673
Nov 4, 9 AM $ 0.000896
+1.48%
$ 895,727 $ 14,899
Nov 4, 8 AM $ 0.000883
+0.66%
$ 882,639 $ 13,355
Nov 4, 7 AM $ 0.000877
-1.75%
$ 876,868 $ 13,799
Nov 4, 6 AM $ 0.000893
-6.15%
$ 892,740 $ 14,544
Nov 4, 5 AM $ 0.000952
-5.10%
$ 951,557 $ 10,346
Nov 4, 4 AM $ 0.001
-0.90%
$ 1 million $ 10,596
Nov 4, 3 AM $ 0.00101
-0.82%
$ 1.01 million $ 11,640
Nov 4, 2 AM $ 0.00102
+1.31%
$ 1.02 million $ 11,286
Nov 4, 1 AM $ 0.00101
+1.56%
$ 1.01 million $ 10,666
Nov 4, 12 AM $ 0.000992
+3.08%
$ 991,477 $ 10,585
Nov 3, 11 PM $ 0.000962
+0.51%
$ 961,786 $ 8,843
Nov 3, 10 PM $ 0.000957
+0.55%
$ 956,953 $ 8,162
Nov 3, 9 PM $ 0.000952
-0.89%
$ 951,670 $ 8,079
Nov 3, 8 PM $ 0.00096
-0.86%
$ 960,234 $ 8,219
Nov 3, 7 PM $ 0.000969
-0.19%
$ 968,615 $ 8,344
Nov 3, 6 PM $ 0.000971
-0.37%
$ 970,582 $ 9,709
Nov 3, 5 PM $ 0.000974
-1.40%
$ 974,067 $ 10,504
Nov 3, 4 PM $ 0.000988
-4.42%
$ 987,804 $ 9,190
Nov 3, 3 PM $ 0.00103
-0.10%
$ 1.03 million $ 10,090
Nov 3, 2 PM $ 0.00103
-0.95%
$ 1.03 million $ 8,556
Nov 3, 1 PM $ 0.00104
-0.76%
$ 1.04 million $ 8,336
Nov 3, 12 PM $ 0.00105
+0.47%
$ 1.05 million $ 8,230
Nov 3, 11 AM $ 0.00105
-1.49%
$ 1.05 million $ 8,181
Nov 3, 10 AM $ 0.00106
+1.70%
$ 1.06 million $ 7,277
Nov 3, 9 AM $ 0.00105
+0.06%
$ 1.05 million $ 5,063
Nov 3, 8 AM $ 0.00105
+1.10%
$ 1.05 million $ 4,948
Nov 3, 7 AM $ 0.00103
-7.21%
$ 1.03 million $ 5,060
Nov 3, 6 AM $ 0.00112
-1.21%
$ 1.12 million $ 4,923
Nov 3, 5 AM $ 0.00113
+0.04%
$ 1.13 million $ 4,955
Nov 3, 4 AM $ 0.00113
-0.68%
$ 1.13 million $ 4,918
Nov 3, 3 AM $ 0.00114
-3.15%
$ 1.14 million $ 3,905
Nov 3, 2 AM $ 0.00117
-2.15%
$ 1.17 million $ 3,752
Nov 3, 1 AM $ 0.0012
-0.62%
$ 1.2 million $ 3,889
Nov 3, 12 AM $ 0.00121
-0.95%
$ 1.21 million $ 3,902
Nov 2, 11 PM $ 0.00122
+0.30%
$ 1.22 million $ 3,903
Nov 2, 10 PM $ 0.00122
+0.13%
$ 1.21 million $ 4,002
Nov 2, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 3,622
Nov 2, 5 PM $ 0.00112
+0.01%
$ 1.12 million $ 1,099