Nailong Historical Data

NAILONG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.00112
+0.01%
$ 1.12 million $ 1,099
Nov 2, 4 PM $ 0.00112
+0.81%
$ 1.12 million $ 1,095
Nov 2, 3 PM $ 0.00111
+0.34%
$ 1.11 million $ 283
Nov 2, 2 PM $ 0.00111
-0.13%
$ 1.11 million $ 1,791
Nov 2, 1 PM $ 0.00111
-0.84%
$ 1.11 million $ 5,301
Nov 2, 12 PM $ 0.00112
+0.34%
$ 1.12 million $ 5,316
Nov 2, 11 AM $ 0.00112
-1.53%
$ 1.12 million $ 5,283
Nov 2, 10 AM $ 0.00113
-1.25%
$ 1.13 million $ 5,393
Nov 2, 9 AM $ 0.00115
+0.23%
$ 1.15 million $ 5,426
Nov 2, 8 AM $ 0.00114
-0.47%
$ 1.14 million $ 5,482
Nov 2, 7 AM $ 0.00115
+0.09%
$ 1.15 million $ 5,467
Nov 2, 6 AM $ 0.00115
-0.01%
$ 1.15 million $ 5,461
Nov 2, 5 AM $ 0.00115
+1.23%
$ 1.15 million $ 5,674
Nov 2, 4 AM $ 0.00113
+0.55%
$ 1.13 million $ 5,619
Nov 2, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 11,615
Nov 2, 2 AM $ 0.00113
+0.42%
$ 1.13 million $ 13,398
Nov 2, 1 AM $ 0.00112
-0.08%
$ 1.12 million $ 13,335
Nov 2, 12 AM $ 0.00112
-0.41%
$ 1.12 million $ 13,445
Nov 1, 11 PM $ 0.00113
-0.05%
$ 1.13 million $ 13,454
Nov 1, 10 PM $ 0.00113
-0.34%
$ 1.13 million $ 13,752
Nov 1, 9 PM $ 0.00113
-0.24%
$ 1.13 million $ 13,846
Nov 1, 8 PM $ 0.00114
+0.43%
$ 1.14 million $ 13,927
Nov 1, 7 PM $ 0.00113
+0.41%
$ 1.13 million $ 13,986
Nov 1, 6 PM $ 0.00113
+0.40%
$ 1.13 million $ 13,952
Nov 1, 5 PM $ 0.00112
-0.25%
$ 1.12 million $ 13,879
Nov 1, 4 PM $ 0.00113
+0.43%
$ 1.13 million $ 14,449
Nov 1, 3 PM $ 0.00112
+2.83%
$ 1.12 million $ 14,346
Nov 1, 2 PM $ 0.00109
-4.28%
$ 1.09 million $ 12,564
Nov 1, 1 PM $ 0.00114
-0.18%
$ 1.14 million $ 12,222
Nov 1, 12 PM $ 0.00114
+0.14%
$ 1.14 million $ 12,222
Nov 1, 11 AM $ 0.00114
+0.32%
$ 1.14 million $ 13,070
Nov 1, 10 AM $ 0.00114
-0.39%
$ 1.14 million $ 13,063
Nov 1, 9 AM $ 0.00114
-0.22%
$ 1.14 million $ 13,133
Nov 1, 8 AM $ 0.00114
-0.17%
$ 1.14 million $ 13,103
Nov 1, 7 AM $ 0.00114
-0.29%
$ 1.14 million $ 13,236
Nov 1, 6 AM $ 0.00115
-0.59%
$ 1.15 million $ 13,208
Nov 1, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 12,237
Nov 1, 3 AM $ 0.00108
-1.34%
$ 1.08 million $ 6,487
Nov 1, 2 AM $ 0.0011
-0.42%
$ 1.1 million $ 4,766
Nov 1, 1 AM $ 0.0011
+0.11%
$ 1.1 million $ 5,536
Nov 1, 12 AM $ 0.0011
-0.60%
$ 1.1 million $ 6,526
Oct 31, 11 PM $ 0.00111
+0.97%
$ 1.11 million $ 6,708
Oct 31, 10 PM $ 0.0011
+0.92%
$ 1.1 million $ 6,297
Oct 31, 9 PM $ 0.00109
-5.19%
$ 1.09 million $ 6,207
Oct 31, 8 PM $ 0.00115
+0.78%
$ 1.15 million $ 6,920
Oct 31, 7 PM $ 0.00114
+1.31%
$ 1.14 million $ 6,682
Oct 31, 6 PM $ 0.00112
+0.37%
$ 1.12 million $ 7,458
Oct 31, 5 PM $ 0.00112
-0.43%
$ 1.12 million $ 8,641
Oct 31, 4 PM $ 0.00113
-1.03%
$ 1.13 million $ 8,308
Oct 31, 3 PM $ 0.00114
+0.25%
$ 1.14 million $ 8,327