Nailong Historical Data

NAILONG Page 78
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.00114
+0.25%
$ 1.14 million $ 8,327
Oct 31, 2 PM $ 0.00113
-3.73%
$ 1.13 million $ 10,410
Oct 31, 1 PM $ 0.00118
-0.30%
$ 1.18 million $ 8,555
Oct 31, 12 PM $ 0.00118
+1.93%
$ 1.18 million $ 9,098
Oct 31, 11 AM $ 0.00116
+0.21%
$ 1.16 million $ 8,074
Oct 31, 10 AM $ 0.00116
-0.09%
$ 1.16 million $ 8,070
Oct 31, 9 AM $ 0.00116
+0.52%
$ 1.16 million $ 8,069
Oct 31, 8 AM $ 0.00115
+1.86%
$ 1.15 million $ 259,634
Oct 31, 7 AM $ 0.00113
+0.14%
$ 1.13 million $ 259,632
Oct 31, 6 AM $ 0.00113
-0.14%
$ 1.13 million $ 259,653
Oct 31, 5 AM $ 0.00113
-0.28%
$ 1.13 million $ 260,871
Oct 31, 4 AM $ 0.00113
+0.30%
$ 1.13 million $ 261,647
Oct 31, 3 AM $ 0.00113
+0.37%
$ 1.13 million $ 261,730
Oct 31, 2 AM $ 0.00113
-1.85%
$ 1.13 million $ 267,416
Oct 31, 1 AM $ 0.00115
+1.53%
$ 1.15 million $ 270,411
Oct 31, 12 AM $ 0.00113
-0.21%
$ 1.13 million $ 265,184
Oct 30, 11 PM $ 0.00113
+1.28%
$ 1.13 million $ 262,979
Oct 30, 10 PM $ 0.00112
-1.21%
$ 1.12 million $ 261,293
Oct 30, 9 PM $ 0.00113
+3.37%
$ 1.13 million $ 278,668
Oct 30, 8 PM $ 0.0011
+2.41%
$ 1.1 million $ 278,935
Oct 30, 7 PM $ 0.00107
-0.03%
$ 1.07 million $ 283,194
Oct 30, 6 PM $ 0.00107
-2.58%
$ 1.07 million $ 282,760
Oct 30, 5 PM $ 0.0011
-2.95%
$ 1.1 million $ 283,260
Oct 30, 4 PM $ 0.00113
-3.03%
$ 1.13 million $ 281,587
Oct 30, 3 PM $ 0.00117
+2.07%
$ 1.17 million $ 295,726
Oct 30, 2 PM $ 0.00115
-0.17%
$ 1.15 million $ 293,783
Oct 30, 1 PM $ 0.00115
-2.06%
$ 1.15 million $ 296,243
Oct 30, 12 PM $ 0.00117
-2.26%
$ 1.17 million $ 298,034
Oct 30, 11 AM $ 0.0012
-0.53%
$ 1.2 million $ 292,891
Oct 30, 10 AM $ 0.0012
-0.71%
$ 1.2 million $ 289,461
Oct 30, 9 AM $ 0.00121
-1.06%
$ 1.21 million $ 289,245
Oct 30, 9 AM $ 0.00121
-1.06%
$ 1.21 million $ 289,245
Oct 30, 8 AM $ 0.00122
+1.95%
$ 1.22 million $ 289,596
Oct 30, 8 AM $ 0.00122
+1.95%
$ 1.22 million $ 289,596
Oct 30, 7 AM $ 0.0012
+1.37%
$ 1.2 million $ 286,067
Oct 30, 7 AM $ 0.0012
+1.37%
$ 1.2 million $ 286,067
Oct 30, 6 AM $ 0.00118
-2.94%
$ 1.18 million $ 280,814
Oct 30, 6 AM $ 0.00118
-2.94%
$ 1.18 million $ 280,814
Oct 30, 5 AM $ 0.00122
+7.19%
$ 1.22 million $ 279,534
Oct 30, 5 AM $ 0.00122
+7.19%
$ 1.22 million $ 279,534
Oct 30, 4 AM $ 0.00114
-2.07%
$ 1.14 million $ 276,756
Oct 30, 4 AM $ 0.00114
-2.07%
$ 1.14 million $ 276,756
Oct 30, 3 AM $ 0.00117
+1.17%
$ 1.17 million $ 270,605
Oct 30, 3 AM $ 0.00117
+1.17%
$ 1.17 million $ 270,605
Oct 30, 2 AM $ 0.00115
+2.18%
$ 1.15 million $ 259,335
Oct 30, 2 AM $ 0.00115
+2.18%
$ 1.15 million $ 259,335
Oct 30, 1 AM $ 0.00113
+0.85%
$ 1.13 million $ 259,121
Oct 30, 1 AM $ 0.00113
+0.85%
$ 1.13 million $ 259,121
Oct 30, 12 AM $ 0.00112
+0.57%
$ 1.12 million $ 264,180
Oct 30, 12 AM $ 0.00112
+0.57%
$ 1.12 million $ 264,180