Nailong Historical Data

NAILONG Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00112
+0.57%
$ 1.12 million $ 264,180
Oct 30, 12 AM $ 0.00112
+0.57%
$ 1.12 million $ 264,180
Oct 29, 11 PM $ 0.00111
+0.14%
$ 1.11 million $ 260,976
Oct 29, 11 PM $ 0.00111
+0.14%
$ 1.11 million $ 260,976
Oct 29, 10 PM $ 0.00111
-2.75%
$ 1.11 million $ 264,479
Oct 29, 10 PM $ 0.00111
-2.75%
$ 1.11 million $ 264,479
Oct 29, 9 PM $ 0.00122
-0.04%
$ 1.22 million $ 248,516
Oct 29, 9 PM $ 0.00122
-0.04%
$ 1.22 million $ 248,516
Oct 29, 8 PM $ 0.00122
+1.46%
$ 1.22 million $ 249,686
Oct 29, 8 PM $ 0.00122
+1.46%
$ 1.22 million $ 249,686
Oct 29, 7 PM $ 0.00121
-2.04%
$ 1.21 million $ 247,103
Oct 29, 7 PM $ 0.00121
-2.04%
$ 1.21 million $ 247,103
Oct 29, 6 PM $ 0.00123
-1.08%
$ 1.23 million $ 247,260
Oct 29, 6 PM $ 0.00123
-1.08%
$ 1.23 million $ 247,260
Oct 29, 5 PM $ 0.00125
+0.37%
$ 1.25 million $ 250,405
Oct 29, 5 PM $ 0.00125
+0.37%
$ 1.25 million $ 250,405
Oct 29, 4 PM $ 0.00124
-1.00%
$ 1.24 million $ 251,756
Oct 29, 4 PM $ 0.00124
-1.00%
$ 1.24 million $ 251,756
Oct 29, 3 PM $ 0.00125
-9.76%
$ 1.25 million $ 253,971
Oct 29, 3 PM $ 0.00125
-9.76%
$ 1.25 million $ 253,971
Oct 29, 2 PM $ 0.00138
-1.40%
$ 1.38 million $ 236,051
Oct 29, 2 PM $ 0.00138
-1.40%
$ 1.38 million $ 236,051
Oct 29, 1 PM $ 0.0014
+0.77%
$ 1.4 million $ 234,352
Oct 29, 1 PM $ 0.0014
+0.77%
$ 1.4 million $ 234,352
Oct 29, 12 PM $ 0.00138
-0.28%
$ 1.38 million $ 236,322
Oct 29, 12 PM $ 0.00138
-0.28%
$ 1.38 million $ 236,322
Oct 29, 11 AM $ 0.00138
+1.03%
$ 1.38 million $ 243,023
Oct 29, 11 AM $ 0.00138
+1.03%
$ 1.38 million $ 243,023
Oct 29, 10 AM $ 0.00137
+0.76%
$ 1.37 million $ 244,555
Oct 29, 10 AM $ 0.00137
+0.76%
$ 1.37 million $ 244,555
Oct 29, 9 AM $ 0.00135
+0.13%
$ 1.35 million $ 246,942
Oct 29, 9 AM $ 0.00135
+0.13%
$ 1.35 million $ 246,942
Oct 29, 8 AM $ 0.00134
-1.36%
$ 1.34 million $ 246,824
Oct 29, 8 AM $ 0.00134
-1.36%
$ 1.34 million $ 246,824
Oct 29, 7 AM $ 0.00136
-0.44%
$ 1.36 million $ 247,248
Oct 29, 7 AM $ 0.00136
-0.44%
$ 1.36 million $ 247,248
Oct 29, 6 AM $ 0.00137
+0.48%
$ 1.37 million $ 256,808
Oct 29, 6 AM $ 0.00137
+0.48%
$ 1.37 million $ 256,808
Oct 29, 5 AM $ 0.00136
-0.29%
$ 1.36 million $ 263,160
Oct 29, 5 AM $ 0.00136
-0.29%
$ 1.36 million $ 263,160
Oct 29, 4 AM $ 0.00136
-0.01%
$ 1.36 million $ 262,455
Oct 29, 4 AM $ 0.00136
-0.01%
$ 1.36 million $ 262,455
Oct 29, 3 AM $ 0.00136
-0.01%
$ 1.36 million $ 261,970
Oct 29, 3 AM $ 0.00136
-0.01%
$ 1.36 million $ 261,970
Oct 29, 2 AM $ 0.00137
+0.52%
$ 1.37 million $ 267,202
Oct 29, 1 AM $ 0.00137
+0.23%
$ 1.37 million $ 273,328
Oct 29, 12 AM $ 0.00135
-0.85%
$ 1.35 million $ 274,878
Oct 28, 11 PM $ 0.00137
+0.08%
$ 1.37 million $ 278,202
Oct 28, 10 PM $ 0.00136
+1.14%
$ 1.36 million $ 273,958
Oct 28, 9 PM $ 0.00133
-0.13%
$ 1.33 million $ 273,524