Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.00391
+1.92%
$3.76 million $1 million
Aug 19, 2025 $0.00417
-34.05%
$3.83 million $2.54 million
Aug 18, 2025 $0.00629
-23.25%
$6.29 million $1.75 million
Aug 17, 2025 $0.00818
-9.35%
$8.18 million $1.24 million
Aug 16, 2025 $0.00894
+3.40%
$8.94 million $1.62 million
Aug 15, 2025 $0.00877
-5.23%
$8.77 million $2.31 million
Aug 14, 2025 $0.00925
-39.28%
$9.25 million $3.4 million
Aug 13, 2025 $0.0118
+41.46%
$11.85 million $2.21 million
Aug 12, 2025 $0.00666
+19.14%
$6.66 million $1.81 million
Aug 11, 2025 $0.00581
-10.00%
$5.81 million $1.06 million
Aug 10, 2025 $0.00641
+13.37%
$6.41 million $878,648
Aug 9, 2025 $0.00565
-19.37%
$5.65 million $1.11 million
Aug 8, 2025 $0.0039
+19.52%
$3.9 million $2.36 million
Aug 7, 2025 $0.00325
+12.65%
$3.25 million $753,750
Aug 6, 2025 $0.00296
-25.32%
$2.96 million $631,025
Aug 5, 2025 $0.00386
+89.37%
$3.86 million $1.86 million
Aug 4, 2025 $0.00191
+23.45%
$1.91 million $197,383
Aug 3, 2025 $0.00145
+1.61%
$1.55 million $32,933
Aug 2, 2025 $0.0014
+10.34%
$1.43 million $46,106
Aug 1, 2025 $0.00126
+15.24%
$1.27 million $99,457
Jul 31, 2025 $0.00107
+4.59%
$1.07 million $227,240
Jul 30, 2025 $0.00102
-7.31%
$1.02 million $34,170
Jul 29, 2025 $0.00113
+11.00%
$1.13 million $34,621
Jul 28, 2025 $0.00102
-12.41%
$1.02 million $37,753
Jul 27, 2025 $0.00114
-4.65%
$1.14 million $49,686
Jul 26, 2025 $0.0012
-1.84%
$1.2 million $21,549
Jul 25, 2025 $0.00122
-8.22%
$1.22 million $29,867
Jul 24, 2025 $0.00132
-9.60%
$1.32 million $42,946
Jul 23, 2025 $0.00147
-6.49%
$1.47 million $25,298
Jul 22, 2025 $0.00157
+8.09%
$1.57 million $70,413
Jul 21, 2025 $0.00145
+20.55%
$1.45 million $69,522
Jul 20, 2025 $0.0012
+8.87%
$1.2 million $45,891
Jul 19, 2025 $0.00111
-10.75%
$1.11 million $30,944
Jul 18, 2025 $0.00124
-3.37%
$1.24 million $40,245
Jul 17, 2025 $0.00128
-10.69%
$1.28 million $57,133
Jul 16, 2025 $0.00144
+5.55%
$1.44 million $120,073
Jul 15, 2025 $0.00137
-5.76%
$1.37 million $34,181
Jul 14, 2025 $0.00145
+4.79%
$1.45 million $74,463
Jul 13, 2025 $0.00138
-5.86%
$1.38 million $92,585
Jul 12, 2025 $0.00147
-6.89%
$1.47 million $50,362
Jul 11, 2025 $0.00157
+2.41%
$1.57 million $51,810
Jul 10, 2025 $0.00146
+3.10%
$1.46 million $79,300
Jul 9, 2025 $0.00142
-11.53%
$1.42 million $165,942
Jul 8, 2025 $0.0016
+1.49%
$1.6 million $26,621
Jul 7, 2025 $0.00158
-13.73%
$1.58 million $100,486
Jul 6, 2025 $0.00183
-9.43%
$1.83 million $123,784
Jul 5, 2025 $0.00181
-1.88%
$1.81 million $51,337
Jul 4, 2025 $0.00185
-8.70%
$1.85 million $71,291
Jul 3, 2025 $0.00203
+3.74%
$2.03 million $100,167
Jul 2, 2025 $0.00196
+18.62%
$1.96 million $111,383