Nailong Historical Data

NAILONG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.000529
-4.29%
$ 528,636 $ 62
Apr 18, 2025 $ 0.000551
+13.38%
$ 551,114 $ 60
Apr 17, 2025 $ 0.000486
+5.38%
$ 486,243 $ 60
Apr 16, 2025 $ 0.000463
-16.24%
$ 462,584 $ 57
Apr 15, 2025 $ 0.000554
+9.28%
$ 554,477 $ 30
Apr 14, 2025 $ 0.000508
-20.65%
$ 507,689 $ 65
Apr 13, 2025 $ 0.000641
+6.99%
$ 640,677 $ 66
Apr 12, 2025 $ 0.000598
+21.96%
$ 597,702 $ 128
Apr 11, 2025 $ 0.00049
+6.25%
$ 489,681 $ 10
Apr 10, 2025 $ 0.000462
-9.36%
$ 461,666 $ 39
Apr 9, 2025 $ 0.000509
+13.57%
$ 509,289 $ 52
Apr 8, 2025 $ 0.000449
-11.09%
$ 449,157 $ 81
Apr 7, 2025 $ 0.000499
+32.86%
$ 499,186 $ 145
Apr 6, 2025 $ 0.000387
-20.52%
$ 386,872 $ 83
Apr 5, 2025 $ 0.000487
+12.33%
$ 487,338 $ 158
Apr 4, 2025 $ 0.000432
+13.22%
$ 432,200 $ 110
Apr 3, 2025 $ 0.000382
+2.99%
$ 381,554 $ 139
Apr 2, 2025 $ 0.000372
-19.71%
$ 371,855 $ 140
Apr 1, 2025 $ 0.000462
-0.96%
$ 461,989 $ 27
Mar 31, 2025 $ 0.000467
-3.83%
$ 467,078 $ 134
Mar 30, 2025 $ 0.000479
+11.41%
$ 479,262 $ 79
Mar 29, 2025 $ 0.00043
-2.45%
$ 430,195 $ 37
Mar 28, 2025 $ 0.00045
-6.46%
$ 450,252 $ 32
Mar 27, 2025 $ 0.000484
-14.70%
$ 483,866 $ 111
Mar 26, 2025 $ 0.000554
+3.95%
$ 554,024 $ 426
Mar 25, 2025 $ 0.000534
+15.91%
$ 533,597 $ 588
Mar 24, 2025 $ 0.00046
+11.01%
$ 459,946 $ 66
Mar 23, 2025 $ 0.000413
+9.52%
$ 413,099 $ 83
Mar 22, 2025 $ 0.000377
-11.97%
$ 377,447 $ 157
Mar 21, 2025 $ 0.000452
-26.53%
$ 451,811 $ 496
Mar 20, 2025 $ 0.000658
+64.73%
$ 658,217 $ 812
Mar 19, 2025 $ 0.000401
+6.92%
$ 401,265 $ 34
Mar 18, 2025 $ 0.000375
-8.39%
$ 375,163 $ 38
Mar 17, 2025 $ 0.00041
+12.97%
$ 410,255 $ 42
Mar 16, 2025 $ 0.000362
-9.34%
$ 361,939 $ 6
Mar 15, 2025 $ 0.000394
+2.37%
$ 394,047 $ 20
Mar 14, 2025 $ 0.000385
+9.06%
$ 385,121 $ 2
Mar 13, 2025 $ 0.000354
-6.17%
$ 354,131 $ 18
Mar 12, 2025 $ 0.00038
-2.44%
$ 379,882 $ 25
Mar 11, 2025 $ 0.000401
+13.67%
$ 401,305 $ 132
Mar 10, 2025 $ 0.000353
-3.76%
$ 352,554 $ 61
Mar 9, 2025 $ 0.000375
-10.59%
$ 374,698 $ 63
Mar 8, 2025 $ 0.000421
-17.99%
$ 420,745 $ 173
Mar 7, 2025 $ 0.000514
-16.55%
$ 513,691 $ 149
Mar 6, 2025 $ 0.000614
-5.41%
$ 613,932 $ 13
Mar 5, 2025 $ 0.000658
+0.03%
$ 658,291 $ 33
Mar 4, 2025 $ 0.00067
+8.30%
$ 669,771 $ 218
Mar 3, 2025 $ 0.000618
-22.94%
$ 617,683 $ 301
Mar 2, 2025 $ 0.000803
+11.62%
$ 802,866 $ 568
Mar 1, 2025 $ 0.000706
-24.95%
$ 705,502 $ 725