Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 PM $0.000188
-0.30%
$187,991 $2,791
Sep 2, 2 PM $0.000189
-0.64%
$189,094 $2,538
Sep 2, 12 PM $0.000188
-0.24%
$188,109 $4,703
Sep 2, 11 AM $0.000189
+0.00%
$188,563 $4,687
Sep 2, 10 AM $0.000189
-0.48%
$188,671 $4,685
Sep 2, 8 AM $0.00019
-0.87%
$190,430 $4,778
Sep 2, 7 AM $0.000193
+0.05%
$192,868 $5,529
Sep 2, 6 AM $0.000192
-0.07%
$192,058 $5,504
Sep 2, 5 AM $0.000193
+0.01%
$192,884 $5,526
Sep 2, 4 AM $0.000192
+0.00%
$192,314 $6,403
Sep 2, 3 AM $0.000193
-0.29%
$192,990 $6,424
Sep 2, 2 AM $0.000192
+0.48%
$191,585 $7,275
Sep 2, 1 AM $0.000192
+0.11%
$191,899 $7,350
Sep 2, 12 AM $0.000192
+0.04%
$191,769 $7,308
Sep 1, 11 PM $0.00019
+0.00%
$189,666 $6,923
Sep 1, 10 PM $0.00019
+0.03%
$189,658 $6,920
Sep 1, 9 PM $0.00019
+0.02%
$189,563 $6,907
Sep 1, 7 PM $0.00019
+0.00%
$190,063 $7,965
Sep 1, 6 PM $0.000188
-2.19%
$187,590 $8,775
Sep 1, 5 PM $0.000196
-1.27%
$195,852 $8,587
Sep 1, 4 PM $0.000199
+1.19%
$198,664 $8,308
Sep 1, 3 PM $0.000198
+0.72%
$197,474 $7,747
Sep 1, 1 PM $0.000197
-4.99%
$197,023 $7,617
Sep 1, 9 AM $0.000208
+0.01%
$207,961 $5,391
Sep 1, 7 AM $0.000209
+2.34%
$209,093 $5,333
Sep 1, 5 AM $0.000206
+0.31%
$206,243 $4,681
Sep 1, 4 AM $0.000205
-3.25%
$205,065 $4,649
Sep 1, 3 AM $0.000212
-3.36%
$212,377 $4,056
Sep 1, 2 AM $0.00022
+0.18%
$219,664 $3,207
Sep 1, 1 AM $0.00022
+0.25%
$219,846 $3,157
Aug 31, 11 PM $0.000219
-0.03%
$218,942 $3,128
Aug 31, 10 PM $0.00022
+0.00%
$219,660 $3,685
Aug 31, 9 PM $0.00022
+0.00%
$219,958 $3,754
Aug 31, 8 PM $0.000221
-2.67%
$220,468 $2,981
Aug 31, 7 PM $0.000227
-3.78%
$226,895 $3,083
Aug 31, 6 PM $0.000237
+0.01%
$236,774 $3,970
Aug 31, 5 PM $0.000237
+0.74%
$237,257 $3,978
Aug 31, 11 AM $0.000238
+0.16%
$238,032 $6,868
Aug 31, 9 AM $0.000236
+0.00%
$236,172 $6,813
Aug 31, 8 AM $0.000236
+0.72%
$236,200 $6,811
Aug 31, 7 AM $0.000234
-0.10%
$233,933 $6,614
Aug 31, 6 AM $0.000234
+0.34%
$234,367 $6,568
Aug 31, 4 AM $0.000231
-1.04%
$231,248 $6,533
Aug 31, 3 AM $0.000234
+0.96%
$234,097 $5,948
Aug 31, 1 AM $0.000232
-0.12%
$232,412 $10,313
Aug 30, 11 PM $0.000233
+0.00%
$232,722 $10,085
Aug 30, 10 PM $0.000232
-0.35%
$232,105 $10,080
Aug 30, 9 PM $0.000234
+0.40%
$233,594 $11,106
Aug 30, 8 PM $0.000235
-0.79%
$234,729 $11,154
Aug 30, 7 PM $0.00024
-5.10%
$239,587 $11,111