Nailong Historical Data

NAILONG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000369
+0.00%
$ 368,932 $ 678
Mar 26, 10 PM $ 0.000369
-0.90%
$ 368,932 $ 678
Mar 26, 9 PM $ 0.000373
+0.83%
$ 372,917 $ 679
Mar 26, 8 PM $ 0.00037
+1.00%
$ 369,822 $ 1,385
Mar 26, 7 PM $ 0.000366
-0.50%
$ 366,096 $ 1,417
Mar 26, 6 PM $ 0.000366
-1.52%
$ 366,072 $ 1,456
Mar 26, 5 PM $ 0.000373
-0.24%
$ 373,269 $ 1,385
Mar 26, 4 PM $ 0.000379
+0.64%
$ 378,999 $ 1,406
Mar 26, 3 PM $ 0.000377
-0.54%
$ 376,775 $ 1,020
Mar 26, 2 PM $ 0.00038
-0.50%
$ 380,262 $ 1,007
Mar 26, 1 PM $ 0.00038
+0.49%
$ 379,486 $ 1,795
Mar 26, 12 PM $ 0.000378
-0.48%
$ 377,897 $ 1,783
Mar 26, 11 AM $ 0.000379
-0.03%
$ 379,097 $ 1,806
Mar 26, 10 AM $ 0.000381
+0.05%
$ 380,506 $ 2,042
Mar 26, 9 AM $ 0.000382
-0.49%
$ 381,800 $ 2,049
Mar 26, 8 AM $ 0.000383
-0.27%
$ 382,868 $ 2,055
Mar 26, 7 AM $ 0.000383
-0.29%
$ 383,130 $ 2,056
Mar 26, 6 AM $ 0.000387
+0.05%
$ 386,942 $ 2,077
Mar 26, 5 AM $ 0.000389
-1.02%
$ 389,292 $ 1,905
Mar 26, 4 AM $ 0.000394
-0.08%
$ 393,867 $ 1,928
Mar 26, 3 AM $ 0.000393
-0.19%
$ 393,011 $ 2,926
Mar 26, 2 AM $ 0.000395
-0.62%
$ 395,162 $ 2,942
Mar 26, 1 AM $ 0.000398
+0.27%
$ 397,750 $ 2,971
Mar 26, 12 AM $ 0.000397
+0.11%
$ 397,151 $ 3,239
Mar 25, 11 PM $ 0.000396
+0.71%
$ 395,686 $ 3,363
Mar 25, 10 PM $ 0.000395
-0.08%
$ 395,122 $ 3,358
Mar 25, 9 PM $ 0.000395
+1.69%
$ 394,851 $ 3,356
Mar 25, 8 PM $ 0.000387
-0.59%
$ 386,994 $ 2,583
Mar 25, 7 PM $ 0.00039
+0.11%
$ 389,975 $ 2,554
Mar 25, 6 PM $ 0.000392
+0.34%
$ 391,876 $ 2,566
Mar 25, 5 PM $ 0.000393
-0.09%
$ 392,622 $ 2,536
Mar 25, 4 PM $ 0.000393
+0.13%
$ 392,982 $ 2,538
Mar 25, 3 PM $ 0.000391
-0.67%
$ 391,139 $ 2,527
Mar 25, 2 PM $ 0.000392
-0.41%
$ 392,244 $ 2,534
Mar 25, 1 PM $ 0.000394
-0.07%
$ 394,197 $ 1,729
Mar 25, 12 PM $ 0.000393
-0.26%
$ 393,241 $ 1,724
Mar 25, 11 AM $ 0.000396
+0.40%
$ 395,749 $ 1,721
Mar 25, 10 AM $ 0.000395
+0.12%
$ 395,339 $ 1,736
Mar 25, 9 AM $ 0.000395
+0.07%
$ 394,712 $ 1,498
Mar 25, 8 AM $ 0.000393
+0.02%
$ 392,574 $ 1,505
Mar 25, 7 AM $ 0.000396
-1.32%
$ 395,816 $ 1,517
Mar 25, 6 AM $ 0.0004
+1.33%
$ 399,833 $ 1,537
Mar 25, 5 AM $ 0.000395
+0.00%
$ 394,577 $ 1,537
Mar 25, 4 AM $ 0.000397
-0.72%
$ 396,647 $ 1,537
Mar 25, 3 AM $ 0.000397
-0.85%
$ 397,204 $ 643
Mar 25, 2 AM $ 0.000401
+0.66%
$ 400,627 $ 643
Mar 25, 1 AM $ 0.000398
+0.00%
$ 398,113 $ 236
Mar 25, 12 AM $ 0.000398
+0.00%
$ 398,113 $ 236
Mar 24, 11 PM $ 0.000397
+0.61%
$ 396,922 $ 236
Mar 24, 10 PM $ 0.000396
+0.30%
$ 395,488 $ 811