Nailong Historical Data

NAILONG Page 80
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.00133
-0.13%
$ 1.33 million $ 273,524
Oct 28, 8 PM $ 0.00133
-0.28%
$ 1.33 million $ 268,324
Oct 28, 7 PM $ 0.00133
-2.05%
$ 1.33 million $ 268,425
Oct 28, 6 PM $ 0.00136
+1.13%
$ 1.36 million $ 271,803
Oct 28, 5 PM $ 0.00135
+0.77%
$ 1.35 million $ 267,110
Oct 28, 4 PM $ 0.00133
+0.16%
$ 1.33 million $ 266,710
Oct 28, 3 PM $ 0.00132
-0.80%
$ 1.32 million $ 266,151
Oct 28, 2 PM $ 0.00132
-1.67%
$ 1.32 million $ 280,280
Oct 28, 1 PM $ 0.00135
+2.00%
$ 1.35 million $ 281,323
Oct 28, 12 PM $ 0.00132
-0.07%
$ 1.32 million $ 279,266
Oct 28, 11 AM $ 0.00131
-1.00%
$ 1.31 million $ 276,481
Oct 28, 10 AM $ 0.00132
-0.87%
$ 1.32 million $ 273,709
Oct 28, 9 AM $ 0.00133
+1.21%
$ 1.33 million $ 268,177
Oct 28, 8 AM $ 0.00132
+0.28%
$ 1.32 million $ 262,705
Oct 28, 7 AM $ 0.00131
-1.00%
$ 1.31 million $ 263,701
Oct 28, 6 AM $ 0.00122
+1.16%
$ 1.22 million $ 251,493
Oct 28, 5 AM $ 0.00121
-0.93%
$ 1.21 million $ 248,529
Oct 28, 4 AM $ 0.00122
+0.33%
$ 1.22 million $ 245,920
Oct 28, 3 AM $ 0.00122
+0.31%
$ 1.22 million $ 249,751
Oct 28, 2 AM $ 0.00121
+4.10%
$ 1.21 million $ 253,929
Oct 28, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 213
Oct 28, 12 AM $ 0.0013
+1.08%
$ 1.3 million $ 247,236
Oct 27, 11 PM $ 0.00127
-0.11%
$ 1.27 million $ 248,747
Oct 27, 10 PM $ 0.00128
-0.50%
$ 1.28 million $ 246,588
Oct 27, 9 PM $ 0.0013
-0.61%
$ 1.3 million $ 247,479
Oct 27, 8 PM $ 0.00131
-0.76%
$ 1.31 million $ 248,062
Oct 27, 7 PM $ 0.00133
-0.24%
$ 1.33 million $ 252,472
Oct 27, 6 PM $ 0.00133
-0.43%
$ 1.33 million $ 247,345
Oct 27, 5 PM $ 0.00133
-0.36%
$ 1.33 million $ 259,000
Oct 27, 2 PM $ 0.0015
-0.26%
$ 1.5 million $ 248,186
Oct 27, 1 PM $ 0.00149
+0.01%
$ 1.49 million $ 248,241
Oct 27, 12 PM $ 0.00148
-0.67%
$ 1.48 million $ 252,235
Oct 27, 11 AM $ 0.00149
-0.76%
$ 1.49 million $ 249,866
Oct 27, 10 AM $ 0.0015
-0.43%
$ 1.5 million $ 257,007
Oct 27, 9 AM $ 0.00151
+0.04%
$ 1.51 million $ 262,821
Oct 27, 8 AM $ 0.0015
-3.88%
$ 1.5 million $ 264,792
Oct 27, 7 AM $ 0.00156
-1.85%
$ 1.56 million $ 268,069
Oct 27, 6 AM $ 0.00159
+0.09%
$ 1.59 million $ 270,726
Oct 27, 5 AM $ 0.00159
-0.37%
$ 1.59 million $ 274,030
Oct 27, 4 AM $ 0.0016
+1.66%
$ 1.6 million $ 275,429
Oct 27, 3 AM $ 0.00157
-0.88%
$ 1.57 million $ 274,582
Oct 27, 2 AM $ 0.00159
-2.84%
$ 1.59 million $ 266,513
Oct 27, 1 AM $ 0.00163
+0.57%
$ 1.63 million $ 265,513
Oct 27, 12 AM $ 0.00162
+0.87%
$ 1.62 million $ 270,594
Oct 26, 11 PM $ 0.00157
+0.64%
$ 1.57 million $ 264,547
Oct 26, 10 PM $ 0.00155
-0.10%
$ 1.55 million $ 261,434
Oct 26, 5 PM $ 0.00139
-0.33%
$ 1.39 million $ 254,826
Oct 26, 4 PM $ 0.0014
+0.74%
$ 1.4 million $ 254,134
Oct 26, 3 PM $ 0.00139
+0.70%
$ 1.39 million $ 255,594
Oct 26, 2 PM $ 0.00139
-0.91%
$ 1.39 million $ 257,954