Nailong Historical Data

NAILONG Page 81
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.00139
+0.70%
$ 1.39 million $ 255,594
Oct 26, 2 PM $ 0.00139
-0.91%
$ 1.39 million $ 257,954
Oct 26, 1 PM $ 0.0014
+0.98%
$ 1.4 million $ 254,013
Oct 26, 12 PM $ 0.00138
-0.02%
$ 1.38 million $ 249,258
Oct 26, 11 AM $ 0.00138
+1.36%
$ 1.38 million $ 252,013
Oct 26, 10 AM $ 0.00136
-0.47%
$ 1.36 million $ 246,300
Oct 26, 9 AM $ 0.00137
+1.25%
$ 1.37 million $ 245,758
Oct 26, 8 AM $ 0.00136
-1.21%
$ 1.36 million $ 251,345
Oct 26, 7 AM $ 0.00138
-3.25%
$ 1.38 million $ 246,655
Oct 26, 6 AM $ 0.00143
+0.71%
$ 1.43 million $ 246,123
Oct 26, 5 AM $ 0.00141
-0.02%
$ 1.41 million $ 247,179
Oct 26, 4 AM $ 0.00141
+3.04%
$ 1.41 million $ 248,053
Oct 26, 3 AM $ 0.00139
-0.47%
$ 1.39 million $ 243,793
Oct 26, 2 AM $ 0.00139
-2.25%
$ 1.39 million $ 247,465
Oct 26, 1 AM $ 0.00142
-0.20%
$ 1.42 million $ 244,332
Oct 26, 12 AM $ 0.00142
+2.19%
$ 1.42 million $ 241,446
Oct 25, 11 PM $ 0.00139
-1.96%
$ 1.39 million $ 242,327
Oct 25, 10 PM $ 0.00141
-1.54%
$ 1.41 million $ 249,940
Oct 25, 9 PM $ 0.00142
-0.25%
$ 1.42 million $ 254,228
Oct 25, 8 PM $ 0.00142
+4.09%
$ 1.42 million $ 243,701
Oct 25, 7 PM $ 0.00137
+0.95%
$ 1.37 million $ 239,218
Oct 25, 6 PM $ 0.00136
+1.03%
$ 1.36 million $ 236,249
Oct 25, 5 PM $ 0.00135
+0.66%
$ 1.35 million $ 234,081
Oct 25, 4 PM $ 0.00133
-0.74%
$ 1.33 million $ 238,987
Oct 25, 3 PM $ 0.00133
-0.36%
$ 1.33 million $ 233,839
Oct 25, 2 PM $ 0.00134
+0.07%
$ 1.34 million $ 237,088
Oct 25, 1 PM $ 0.00134
-0.04%
$ 1.34 million $ 240,806
Oct 25, 12 PM $ 0.00133
+0.39%
$ 1.33 million $ 240,103
Oct 25, 11 AM $ 0.00132
+0.46%
$ 1.32 million $ 239,245
Oct 25, 10 AM $ 0.00132
+0.16%
$ 1.32 million $ 240,899
Oct 25, 9 AM $ 0.00132
-1.96%
$ 1.32 million $ 242,208
Oct 25, 8 AM $ 0.00135
+1.14%
$ 1.35 million $ 238,718
Oct 25, 7 AM $ 0.00132
-0.89%
$ 1.32 million $ 246,429
Oct 25, 6 AM $ 0.00133
-1.35%
$ 1.33 million $ 243,883
Oct 25, 5 AM $ 0.00135
-0.80%
$ 1.35 million $ 245,611
Oct 25, 4 AM $ 0.00136
+0.81%
$ 1.35 million $ 250,138
Oct 25, 3 AM $ 0.00135
+0.15%
$ 1.35 million $ 255,724
Oct 25, 2 AM $ 0.00135
-0.29%
$ 1.35 million $ 255,266
Oct 25, 1 AM $ 0.00135
+0.76%
$ 1.35 million $ 257,471
Oct 25, 12 AM $ 0.00134
-0.14%
$ 1.34 million $ 256,343
Oct 24, 11 PM $ 0.00134
+0.22%
$ 1.34 million $ 256,330
Oct 24, 10 PM $ 0.00134
+0.67%
$ 1.34 million $ 252,387
Oct 24, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 247,208
Oct 24, 8 PM $ 0.00133
+2.61%
$ 1.33 million $ 253,620
Oct 24, 7 PM $ 0.0013
+0.56%
$ 1.3 million $ 256,507
Oct 24, 6 PM $ 0.00129
+0.57%
$ 1.29 million $ 260,146
Oct 24, 5 PM $ 0.00129
+2.75%
$ 1.29 million $ 267,673
Oct 24, 4 PM $ 0.00125
+0.29%
$ 1.25 million $ 265,843
Oct 24, 3 PM $ 0.00124
-1.99%
$ 1.24 million $ 269,775
Oct 24, 2 PM $ 0.00127
+0.66%
$ 1.27 million $ 269,391