Nailong Historical Data

NAILONG Page 82
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00127
+0.66%
$ 1.27 million $ 269,391
Oct 24, 1 PM $ 0.00127
-1.30%
$ 1.27 million $ 271,896
Oct 24, 12 PM $ 0.00125
+0.74%
$ 1.25 million $ 275,637
Oct 24, 11 AM $ 0.00124
+1.20%
$ 1.24 million $ 274,745
Oct 24, 10 AM $ 0.00123
+0.06%
$ 1.23 million $ 276,872
Oct 24, 9 AM $ 0.00123
+0.17%
$ 1.23 million $ 274,303
Oct 24, 8 AM $ 0.00123
-0.66%
$ 1.23 million $ 275,537
Oct 24, 7 AM $ 0.00124
-0.38%
$ 1.24 million $ 274,461
Oct 24, 6 AM $ 0.00125
+0.49%
$ 1.25 million $ 277,108
Oct 24, 5 AM $ 0.00124
+2.71%
$ 1.24 million $ 273,962
Oct 24, 4 AM $ 0.0012
+1.77%
$ 1.2 million $ 270,073
Oct 24, 3 AM $ 0.00119
+0.25%
$ 1.19 million $ 267,232
Oct 24, 2 AM $ 0.00119
-0.81%
$ 1.19 million $ 266,516
Oct 24, 1 AM $ 0.0012
+0.58%
$ 1.2 million $ 266,535
Oct 24, 12 AM $ 0.00119
+0.83%
$ 1.19 million $ 268,333
Oct 23, 11 PM $ 0.00118
+0.11%
$ 1.18 million $ 269,870
Oct 23, 10 PM $ 0.00118
+0.49%
$ 1.18 million $ 272,537
Oct 23, 9 PM $ 0.00117
-0.51%
$ 1.17 million $ 273,508
Oct 23, 8 PM $ 0.00117
-1.34%
$ 1.17 million $ 269,285
Oct 23, 7 PM $ 0.00118
-0.83%
$ 1.18 million $ 266,637
Oct 23, 6 PM $ 0.00119
-2.66%
$ 1.19 million $ 266,775
Oct 23, 5 PM $ 0.00122
+0.47%
$ 1.22 million $ 261,063
Oct 23, 4 PM $ 0.00122
+0.47%
$ 1.22 million $ 258,679
Oct 23, 3 PM $ 0.00121
+2.23%
$ 1.21 million $ 254,663
Oct 23, 2 PM $ 0.00118
-0.90%
$ 1.18 million $ 250,911
Oct 23, 1 PM $ 0.0012
+0.92%
$ 1.2 million $ 251,197
Oct 23, 12 PM $ 0.00118
+0.73%
$ 1.18 million $ 248,026
Oct 23, 11 AM $ 0.00117
+0.10%
$ 1.17 million $ 249,432
Oct 23, 10 AM $ 0.00118
-0.41%
$ 1.18 million $ 248,239
Oct 23, 9 AM $ 0.00118
-0.74%
$ 1.17 million $ 249,083
Oct 23, 8 AM $ 0.00118
+0.34%
$ 1.18 million $ 244,862
Oct 23, 7 AM $ 0.00118
+1.14%
$ 1.18 million $ 241,274
Oct 23, 6 AM $ 0.00117
+3.12%
$ 1.17 million $ 238,867
Oct 23, 5 AM $ 0.00113
+0.03%
$ 1.13 million $ 236,729
Oct 23, 4 AM $ 0.00113
+1.04%
$ 1.13 million $ 234,148
Oct 23, 3 AM $ 0.00112
+0.54%
$ 1.12 million $ 235,808
Oct 23, 2 AM $ 0.00112
-0.01%
$ 1.12 million $ 235,442
Oct 23, 1 AM $ 0.00112
-2.64%
$ 1.12 million $ 235,853
Oct 23, 12 AM $ 0.00115
-0.50%
$ 1.15 million $ 238,745
Oct 22, 11 PM $ 0.00116
+0.31%
$ 1.16 million $ 240,325
Oct 22, 10 PM $ 0.00117
-1.24%
$ 1.17 million $ 240,797
Oct 22, 9 PM $ 0.00118
-1.17%
$ 1.18 million $ 244,417
Oct 22, 8 PM $ 0.0012
+0.75%
$ 1.2 million $ 246,916
Oct 22, 7 PM $ 0.00119
+0.50%
$ 1.19 million $ 247,283
Oct 22, 6 PM $ 0.00118
-1.99%
$ 1.18 million $ 243,279
Oct 22, 5 PM $ 0.00121
-0.74%
$ 1.21 million $ 243,316
Oct 22, 4 PM $ 0.00122
-0.72%
$ 1.22 million $ 241,427
Oct 22, 3 PM $ 0.00123
+0.07%
$ 1.23 million $ 243,430
Oct 22, 2 PM $ 0.00123
-1.19%
$ 1.23 million $ 250,559
Oct 22, 1 PM $ 0.00123
+0.06%
$ 1.23 million $ 247,049