Nailong Historical Data

NAILONG Page 83
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00123
+0.06%
$ 1.23 million $ 247,049
Oct 22, 12 PM $ 0.00123
+0.10%
$ 1.23 million $ 250,095
Oct 22, 11 AM $ 0.00122
-0.88%
$ 1.22 million $ 242,159
Oct 22, 10 AM $ 0.00122
-0.25%
$ 1.22 million $ 242,586
Oct 22, 9 AM $ 0.00123
-1.75%
$ 1.23 million $ 249,635
Oct 22, 8 AM $ 0.00125
-0.71%
$ 1.25 million $ 253,486
Oct 22, 7 AM $ 0.00126
-0.36%
$ 1.26 million $ 261,741
Oct 22, 6 AM $ 0.00127
+0.33%
$ 1.27 million $ 263,836
Oct 22, 5 AM $ 0.00127
+0.32%
$ 1.27 million $ 275,206
Oct 22, 4 AM $ 0.00126
+0.09%
$ 1.26 million $ 278,476
Oct 22, 3 AM $ 0.00126
+0.06%
$ 1.26 million $ 277,125
Oct 22, 2 AM $ 0.00125
-0.49%
$ 1.25 million $ 282,401
Oct 22, 1 AM $ 0.00125
+0.25%
$ 1.25 million $ 284,221
Oct 22, 12 AM $ 0.00125
-2.97%
$ 1.25 million $ 282,711
Oct 21, 11 PM $ 0.00129
-2.79%
$ 1.29 million $ 282,146
Oct 21, 10 PM $ 0.00132
-1.24%
$ 1.32 million $ 286,626
Oct 21, 9 PM $ 0.00134
-0.32%
$ 1.34 million $ 336,973
Oct 21, 8 PM $ 0.00134
-1.10%
$ 1.34 million $ 342,922
Oct 21, 7 PM $ 0.00136
-0.06%
$ 1.36 million $ 346,154
Oct 21, 6 PM $ 0.00136
-1.46%
$ 1.36 million $ 350,719
Oct 21, 5 PM $ 0.00138
-2.42%
$ 1.38 million $ 353,860
Oct 21, 4 PM $ 0.0014
+4.57%
$ 1.4 million $ 355,342
Oct 21, 3 PM $ 0.00134
+2.43%
$ 1.34 million $ 352,433
Oct 21, 2 PM $ 0.00131
+5.77%
$ 1.31 million $ 346,013
Oct 21, 1 PM $ 0.00124
-2.41%
$ 1.24 million $ 341,550
Oct 21, 12 PM $ 0.00127
-1.47%
$ 1.27 million $ 342,753
Oct 21, 11 AM $ 0.00133
+1.70%
$ 1.33 million $ 354,693
Oct 21, 10 AM $ 0.0013
+0.47%
$ 1.3 million $ 352,310
Oct 21, 9 AM $ 0.0013
-2.14%
$ 1.3 million $ 351,647
Oct 21, 8 AM $ 0.00132
-1.18%
$ 1.32 million $ 351,810
Oct 21, 7 AM $ 0.00133
-6.07%
$ 1.33 million $ 348,834
Oct 21, 6 AM $ 0.00142
+14.80%
$ 1.42 million $ 344,608
Oct 21, 5 AM $ 0.00127
+3.63%
$ 1.27 million $ 321,221
Oct 21, 4 AM $ 0.00122
-1.38%
$ 1.22 million $ 322,782
Oct 21, 3 AM $ 0.00124
-0.68%
$ 1.24 million $ 327,142
Oct 21, 2 AM $ 0.00125
-4.46%
$ 1.25 million $ 329,803
Oct 21, 1 AM $ 0.00131
-0.86%
$ 1.31 million $ 332,175
Oct 21, 12 AM $ 0.00132
+0.12%
$ 1.32 million $ 334,189
Oct 20, 11 PM $ 0.00132
-0.31%
$ 1.32 million $ 331,629
Oct 20, 10 PM $ 0.00135
+5.06%
$ 1.35 million $ 327,572
Oct 20, 9 PM $ 0.00128
-0.49%
$ 1.28 million $ 270,138
Oct 20, 8 PM $ 0.00129
+1.48%
$ 1.29 million $ 263,204
Oct 20, 7 PM $ 0.00127
+0.77%
$ 1.27 million $ 260,731
Oct 20, 6 PM $ 0.00126
-0.01%
$ 1.26 million $ 258,120
Oct 20, 5 PM $ 0.00127
-0.42%
$ 1.27 million $ 254,452
Oct 20, 4 PM $ 0.00126
-2.75%
$ 1.26 million $ 257,199
Oct 20, 3 PM $ 0.00131
+0.46%
$ 1.31 million $ 254,939
Oct 20, 2 PM $ 0.00131
-0.01%
$ 1.31 million $ 256,894
Oct 20, 1 PM $ 0.00132
+0.70%
$ 1.32 million $ 253,526
Oct 20, 12 PM $ 0.0013
-0.19%
$ 1.3 million $ 247,919