Nailong Historical Data

NAILONG Page 84
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.00132
+0.70%
$ 1.32 million $ 253,526
Oct 20, 12 PM $ 0.0013
-0.19%
$ 1.3 million $ 247,919
Oct 20, 11 AM $ 0.00131
-2.01%
$ 1.31 million $ 241,326
Oct 20, 10 AM $ 0.00134
+0.19%
$ 1.34 million $ 241,248
Oct 20, 9 AM $ 0.00134
-0.42%
$ 1.34 million $ 239,999
Oct 20, 8 AM $ 0.00134
-0.98%
$ 1.34 million $ 238,420
Oct 20, 7 AM $ 0.00135
-4.84%
$ 1.35 million $ 241,551
Oct 20, 6 AM $ 0.00141
-1.13%
$ 1.41 million $ 243,729
Oct 20, 5 AM $ 0.00145
+0.39%
$ 1.45 million $ 247,618
Oct 20, 4 AM $ 0.00144
+3.45%
$ 1.44 million $ 245,674
Oct 20, 3 AM $ 0.00136
+1.85%
$ 1.36 million $ 240,891
Oct 20, 2 AM $ 0.00134
+6.53%
$ 1.34 million $ 236,206
Oct 20, 1 AM $ 0.00128
+9.73%
$ 1.28 million $ 222,895
Oct 20, 12 AM $ 0.00116
-1.70%
$ 1.16 million $ 228,988
Oct 19, 11 PM $ 0.00118
+2.51%
$ 1.18 million $ 228,930
Oct 19, 10 PM $ 0.00113
+0.34%
$ 1.13 million $ 226,081
Oct 19, 9 PM $ 0.00113
-0.03%
$ 1.13 million $ 232,442
Oct 19, 8 PM $ 0.00113
+0.46%
$ 1.13 million $ 235,847
Oct 19, 7 PM $ 0.00113
-0.45%
$ 1.13 million $ 238,233
Oct 19, 6 PM $ 0.00113
-1.31%
$ 1.13 million $ 239,044
Oct 19, 5 PM $ 0.00114
-0.16%
$ 1.14 million $ 244,119
Oct 19, 4 PM $ 0.00114
+0.43%
$ 1.14 million $ 239,355
Oct 19, 3 PM $ 0.00113
-2.06%
$ 1.13 million $ 243,589
Oct 19, 2 PM $ 0.00114
+0.96%
$ 1.14 million $ 242,751
Oct 19, 1 PM $ 0.00114
+0.26%
$ 1.14 million $ 248,452
Oct 19, 12 PM $ 0.00113
+0.18%
$ 1.13 million $ 252,887
Oct 19, 11 AM $ 0.00112
+0.18%
$ 1.12 million $ 253,073
Oct 19, 10 AM $ 0.00112
+0.73%
$ 1.12 million $ 254,006
Oct 19, 9 AM $ 0.00112
+2.92%
$ 1.12 million $ 249,998
Oct 19, 8 AM $ 0.00109
-1.09%
$ 1.09 million $ 252,218
Oct 19, 7 AM $ 0.00111
+0.45%
$ 1.11 million $ 247,883
Oct 19, 6 AM $ 0.00111
-0.45%
$ 1.11 million $ 246,288
Oct 19, 5 AM $ 0.00111
-0.35%
$ 1.11 million $ 244,094
Oct 19, 4 AM $ 0.00111
-0.44%
$ 1.11 million $ 245,585
Oct 19, 3 AM $ 0.00111
+0.36%
$ 1.11 million $ 248,766
Oct 19, 2 AM $ 0.00111
-0.45%
$ 1.11 million $ 244,290
Oct 19, 1 AM $ 0.00112
-0.09%
$ 1.12 million $ 249,085
Oct 19, 12 AM $ 0.00112
-1.06%
$ 1.11 million $ 245,801
Oct 18, 11 PM $ 0.00113
+0.53%
$ 1.13 million $ 244,133
Oct 18, 10 PM $ 0.00113
-0.26%
$ 1.13 million $ 246,447
Oct 18, 9 PM $ 0.00112
+0.53%
$ 1.12 million $ 246,654
Oct 18, 8 PM $ 0.00112
+0.01%
$ 1.12 million $ 247,066
Oct 18, 7 PM $ 0.00112
+0.36%
$ 1.12 million $ 243,291
Oct 18, 6 PM $ 0.00111
-0.17%
$ 1.11 million $ 243,556
Oct 18, 5 PM $ 0.00111
+1.26%
$ 1.11 million $ 242,857
Oct 18, 4 PM $ 0.0011
-1.17%
$ 1.1 million $ 249,017
Oct 18, 3 PM $ 0.00111
-0.71%
$ 1.11 million $ 250,155
Oct 18, 2 PM $ 0.00112
-1.15%
$ 1.12 million $ 250,774
Oct 18, 1 PM $ 0.00112
+0.55%
$ 1.12 million $ 249,394
Oct 18, 12 PM $ 0.00112
-0.23%
$ 1.12 million $ 250,967