Nailong Historical Data

NAILONG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00112
-0.23%
$ 1.12 million $ 250,967
Oct 18, 11 AM $ 0.00112
+0.76%
$ 1.12 million $ 253,673
Oct 18, 10 AM $ 0.00111
-0.95%
$ 1.11 million $ 252,357
Oct 18, 9 AM $ 0.00112
+0.16%
$ 1.12 million $ 255,035
Oct 18, 8 AM $ 0.00112
-0.69%
$ 1.12 million $ 252,073
Oct 18, 7 AM $ 0.00112
+1.15%
$ 1.12 million $ 258,849
Oct 18, 6 AM $ 0.00111
-0.39%
$ 1.11 million $ 259,661
Oct 18, 5 AM $ 0.00113
+1.43%
$ 1.13 million $ 262,746
Oct 18, 4 AM $ 0.00111
-0.79%
$ 1.11 million $ 257,196
Oct 18, 3 AM $ 0.00112
+0.80%
$ 1.12 million $ 247,012
Oct 18, 2 AM $ 0.00111
-0.69%
$ 1.11 million $ 252,166
Oct 18, 1 AM $ 0.00111
+0.64%
$ 1.11 million $ 253,129
Oct 18, 12 AM $ 0.00111
+0.18%
$ 1.11 million $ 257,287
Oct 17, 11 PM $ 0.0011
-1.58%
$ 1.1 million $ 258,796
Oct 17, 10 PM $ 0.00112
-0.45%
$ 1.12 million $ 258,856
Oct 17, 9 PM $ 0.00112
+8.96%
$ 1.12 million $ 256,471
Oct 17, 8 PM $ 0.00104
+0.86%
$ 1.04 million $ 258,513
Oct 17, 7 PM $ 0.00102
-0.89%
$ 1.02 million $ 257,950
Oct 17, 6 PM $ 0.00104
+0.51%
$ 1.04 million $ 256,041
Oct 17, 5 PM $ 0.00103
+0.56%
$ 1.03 million $ 254,184
Oct 17, 4 PM $ 0.00103
+1.83%
$ 1.03 million $ 249,885
Oct 17, 3 PM $ 0.001
+0.04%
$ 1 million $ 246,829
Oct 17, 2 PM $ 0.001
-2.69%
$ 1 million $ 248,749
Oct 17, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 251,648
Oct 17, 12 PM $ 0.00101
-0.04%
$ 1.01 million $ 252,004
Oct 17, 11 AM $ 0.00101
+1.17%
$ 1.01 million $ 256,553
Oct 17, 10 AM $ 0.000988
-0.91%
$ 987,822 $ 257,453
Oct 17, 9 AM $ 0.000997
+2.52%
$ 996,848 $ 256,904
Oct 17, 8 AM $ 0.000972
-4.69%
$ 972,335 $ 256,245
Oct 17, 7 AM $ 0.00102
-1.18%
$ 1.02 million $ 249,221
Oct 17, 6 AM $ 0.00103
-2.08%
$ 1.03 million $ 249,902
Oct 17, 5 AM $ 0.00106
-0.18%
$ 1.06 million $ 249,659
Oct 17, 4 AM $ 0.00107
+0.27%
$ 1.07 million $ 251,930
Oct 17, 3 AM $ 0.00106
+0.49%
$ 1.06 million $ 256,438
Oct 17, 2 AM $ 0.00106
-1.78%
$ 1.06 million $ 256,969
Oct 17, 1 AM $ 0.00107
+0.10%
$ 1.07 million $ 254,161
Oct 17, 12 AM $ 0.00108
+1.30%
$ 1.08 million $ 254,752
Oct 16, 11 PM $ 0.00106
-0.65%
$ 1.06 million $ 255,199
Oct 16, 10 PM $ 0.00107
-0.31%
$ 1.07 million $ 247,989
Oct 16, 9 PM $ 0.00107
+2.25%
$ 1.07 million $ 251,644
Oct 16, 8 PM $ 0.00106
+0.14%
$ 1.06 million $ 246,170
Oct 16, 7 PM $ 0.00106
-1.92%
$ 1.06 million $ 243,617
Oct 16, 6 PM $ 0.00109
+1.02%
$ 1.09 million $ 240,062
Oct 16, 5 PM $ 0.00108
-1.64%
$ 1.08 million $ 243,833
Oct 16, 4 PM $ 0.00109
+1.69%
$ 1.09 million $ 245,422
Oct 16, 3 PM $ 0.00107
-4.73%
$ 1.07 million $ 247,878
Oct 16, 2 PM $ 0.00113
+0.05%
$ 1.13 million $ 241,827
Oct 16, 1 PM $ 0.00113
-1.19%
$ 1.13 million $ 238,737
Oct 16, 12 PM $ 0.00114
+1.32%
$ 1.14 million $ 232,763
Oct 16, 11 AM $ 0.00113
-1.12%
$ 1.13 million $ 227,175