Nailong Historical Data

NAILONG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.00114
+1.32%
$ 1.14 million $ 232,763
Oct 16, 11 AM $ 0.00113
-1.12%
$ 1.13 million $ 227,175
Oct 16, 10 AM $ 0.00113
+0.67%
$ 1.13 million $ 224,888
Oct 16, 9 AM $ 0.00113
+1.02%
$ 1.13 million $ 225,575
Oct 16, 8 AM $ 0.00111
-0.67%
$ 1.11 million $ 226,963
Oct 16, 7 AM $ 0.00112
-0.36%
$ 1.12 million $ 231,710
Oct 16, 6 AM $ 0.00112
+0.98%
$ 1.12 million $ 229,770
Oct 16, 5 AM $ 0.00111
-0.27%
$ 1.11 million $ 233,439
Oct 16, 4 AM $ 0.0011
-0.38%
$ 1.1 million $ 233,282
Oct 16, 3 AM $ 0.00111
-0.78%
$ 1.11 million $ 238,453
Oct 16, 2 AM $ 0.00112
+0.23%
$ 1.12 million $ 238,949
Oct 16, 1 AM $ 0.00111
-3.78%
$ 1.11 million $ 237,518
Oct 16, 12 AM $ 0.00115
+0.42%
$ 1.15 million $ 238,903
Oct 15, 11 PM $ 0.00115
+0.69%
$ 1.15 million $ 243,402
Oct 15, 10 PM $ 0.00115
+1.09%
$ 1.15 million $ 251,525
Oct 15, 9 PM $ 0.00114
-0.68%
$ 1.14 million $ 242,268
Oct 15, 8 PM $ 0.00115
+1.02%
$ 1.15 million $ 246,888
Oct 15, 7 PM $ 0.00114
-1.69%
$ 1.14 million $ 246,814
Oct 15, 6 PM $ 0.00114
-0.88%
$ 1.14 million $ 253,926
Oct 15, 5 PM $ 0.00116
-0.50%
$ 1.16 million $ 302,758
Oct 15, 4 PM $ 0.00116
-0.18%
$ 1.16 million $ 313,996
Oct 15, 3 PM $ 0.00116
-0.78%
$ 1.16 million $ 315,981
Oct 15, 2 PM $ 0.00117
+0.86%
$ 1.17 million $ 323,884
Oct 15, 1 PM $ 0.00116
-2.58%
$ 1.16 million $ 323,711
Oct 15, 12 PM $ 0.00118
-0.83%
$ 1.18 million $ 328,355
Oct 15, 11 AM $ 0.00119
-1.89%
$ 1.19 million $ 331,210
Oct 15, 10 AM $ 0.00121
-1.11%
$ 1.21 million $ 332,501
Oct 15, 9 AM $ 0.00122
+0.67%
$ 1.22 million $ 334,289
Oct 15, 8 AM $ 0.00121
+1.61%
$ 1.21 million $ 329,794
Oct 15, 7 AM $ 0.0012
-0.49%
$ 1.2 million $ 326,887
Oct 15, 6 AM $ 0.0012
-0.37%
$ 1.2 million $ 330,508
Oct 15, 5 AM $ 0.0012
+0.20%
$ 1.2 million $ 332,353
Oct 15, 4 AM $ 0.00119
-0.20%
$ 1.19 million $ 332,632
Oct 15, 3 AM $ 0.00119
+2.82%
$ 1.19 million $ 332,511
Oct 15, 2 AM $ 0.00115
+0.29%
$ 1.15 million $ 329,151
Oct 15, 1 AM $ 0.00114
+0.20%
$ 1.14 million $ 326,268
Oct 15, 12 AM $ 0.00114
-0.67%
$ 1.14 million $ 323,717
Oct 14, 11 PM $ 0.00116
-3.61%
$ 1.16 million $ 240,167
Oct 14, 10 PM $ 0.0012
+1.79%
$ 1.2 million $ 319,387
Oct 14, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 321,079
Oct 14, 8 PM $ 0.00117
+0.77%
$ 1.17 million $ 318,306
Oct 14, 7 PM $ 0.00116
-0.36%
$ 1.16 million $ 324,902
Oct 14, 6 PM $ 0.00115
-12.33%
$ 1.15 million $ 336,959
Oct 14, 5 PM $ 0.0013
-1.04%
$ 1.3 million $ 280,943
Oct 14, 4 PM $ 0.00131
-0.02%
$ 1.31 million $ 267,149
Oct 14, 3 PM $ 0.00129
+0.84%
$ 1.29 million $ 260,666
Oct 14, 2 PM $ 0.00128
+3.04%
$ 1.28 million $ 259,181
Oct 14, 1 PM $ 0.00124
+0.80%
$ 1.24 million $ 260,956
Oct 14, 12 PM $ 0.00123
-2.68%
$ 1.23 million $ 266,333
Oct 14, 11 AM $ 0.00126
+1.78%
$ 1.26 million $ 267,349