Nailong Historical Data

NAILONG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.00126
+1.78%
$ 1.26 million $ 267,349
Oct 14, 10 AM $ 0.00124
-0.28%
$ 1.24 million $ 264,859
Oct 14, 9 AM $ 0.00124
-0.30%
$ 1.24 million $ 257,978
Oct 14, 8 AM $ 0.00125
+1.59%
$ 1.25 million $ 260,478
Oct 14, 7 AM $ 0.00123
+0.41%
$ 1.24 million $ 262,542
Oct 14, 6 AM $ 0.00122
-2.40%
$ 1.22 million $ 258,113
Oct 14, 5 AM $ 0.00126
-2.43%
$ 1.26 million $ 257,448
Oct 14, 4 AM $ 0.00129
-2.71%
$ 1.29 million $ 257,220
Oct 14, 3 AM $ 0.00132
-0.43%
$ 1.32 million $ 255,153
Oct 14, 2 AM $ 0.00132
-1.78%
$ 1.32 million $ 257,662
Oct 14, 1 AM $ 0.00135
-0.32%
$ 1.35 million $ 263,331
Oct 14, 12 AM $ 0.00135
+1.81%
$ 1.35 million $ 264,167
Oct 13, 11 PM $ 0.00133
-0.56%
$ 1.33 million $ 267,441
Oct 13, 10 PM $ 0.00134
+0.28%
$ 1.34 million $ 268,220
Oct 13, 9 PM $ 0.00134
+0.30%
$ 1.34 million $ 267,590
Oct 13, 8 PM $ 0.00133
+0.58%
$ 1.33 million $ 265,133
Oct 13, 7 PM $ 0.00133
-7.70%
$ 1.33 million $ 263,457
Oct 13, 6 PM $ 0.00144
+3.71%
$ 1.44 million $ 245,545
Oct 13, 5 PM $ 0.00138
-0.53%
$ 1.38 million $ 250,858
Oct 13, 4 PM $ 0.00139
+2.19%
$ 1.39 million $ 280,645
Oct 13, 3 PM $ 0.00135
+1.26%
$ 1.35 million $ 292,273
Oct 13, 2 PM $ 0.00134
+0.40%
$ 1.34 million $ 294,192
Oct 13, 1 PM $ 0.00132
-6.90%
$ 1.32 million $ 288,102
Oct 13, 12 PM $ 0.00143
-2.32%
$ 1.43 million $ 286,436
Oct 13, 11 AM $ 0.00146
-1.11%
$ 1.46 million $ 286,536
Oct 13, 10 AM $ 0.00148
-0.57%
$ 1.48 million $ 288,281
Oct 13, 9 AM $ 0.00148
-0.21%
$ 1.48 million $ 293,996
Oct 13, 8 AM $ 0.00149
+0.40%
$ 1.49 million $ 293,429
Oct 13, 7 AM $ 0.00148
+0.52%
$ 1.48 million $ 290,933
Oct 13, 6 AM $ 0.00147
+0.38%
$ 1.47 million $ 291,560
Oct 13, 5 AM $ 0.00147
-0.41%
$ 1.47 million $ 287,409
Oct 13, 4 AM $ 0.00148
-1.31%
$ 1.48 million $ 287,372
Oct 13, 3 AM $ 0.0015
-2.88%
$ 1.5 million $ 298,126
Oct 13, 2 AM $ 0.00154
+0.42%
$ 1.54 million $ 297,299
Oct 13, 1 AM $ 0.00153
-0.25%
$ 1.53 million $ 295,547
Oct 13, 12 AM $ 0.00153
-3.03%
$ 1.53 million $ 298,445
Oct 12, 11 PM $ 0.00159
-2.43%
$ 1.59 million $ 297,274
Oct 12, 10 PM $ 0.00163
+1.61%
$ 1.63 million $ 299,302
Oct 12, 9 PM $ 0.0016
-1.10%
$ 1.6 million $ 306,369
Oct 12, 8 PM $ 0.00162
+0.89%
$ 1.62 million $ 311,614
Oct 12, 7 PM $ 0.0016
+3.38%
$ 1.6 million $ 312,636
Oct 12, 6 PM $ 0.00154
+0.11%
$ 1.54 million $ 312,179
Oct 12, 5 PM $ 0.00155
-0.05%
$ 1.55 million $ 307,347
Oct 12, 4 PM $ 0.00155
+4.92%
$ 1.55 million $ 276,027
Oct 12, 3 PM $ 0.00148
+4.71%
$ 1.48 million $ 265,099
Oct 12, 2 PM $ 0.00136
+1.85%
$ 1.36 million $ 251,732
Oct 12, 1 PM $ 0.00133
-1.70%
$ 1.33 million $ 255,510
Oct 12, 12 PM $ 0.00135
+2.03%
$ 1.35 million $ 255,081
Oct 12, 11 AM $ 0.00134
-0.83%
$ 1.34 million $ 255,593
Oct 12, 10 AM $ 0.00135
+0.92%
$ 1.35 million $ 260,964