Nailong Historical Data

NAILONG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.00135
+0.92%
$ 1.35 million $ 260,964
Oct 12, 9 AM $ 0.00134
-1.67%
$ 1.34 million $ 261,468
Oct 12, 8 AM $ 0.00136
-3.34%
$ 1.36 million $ 264,068
Oct 12, 7 AM $ 0.00141
+7.98%
$ 1.41 million $ 264,114
Oct 12, 6 AM $ 0.00132
+1.06%
$ 1.32 million $ 260,631
Oct 12, 5 AM $ 0.00131
-7.85%
$ 1.3 million $ 264,071
Oct 12, 4 AM $ 0.00141
+11.88%
$ 1.41 million $ 259,834
Oct 12, 3 AM $ 0.00125
+11.73%
$ 1.25 million $ 246,673
Oct 12, 2 AM $ 0.00113
+3.19%
$ 1.13 million $ 245,857
Oct 12, 1 AM $ 0.00111
+1.65%
$ 1.11 million $ 240,861
Oct 12, 12 AM $ 0.00109
-3.24%
$ 1.09 million $ 240,152
Oct 11, 11 PM $ 0.00112
-0.22%
$ 1.12 million $ 239,191
Oct 11, 10 PM $ 0.00111
-1.15%
$ 1.11 million $ 234,943
Oct 11, 9 PM $ 0.00112
-1.64%
$ 1.12 million $ 228,683
Oct 11, 8 PM $ 0.00115
-1.15%
$ 1.15 million $ 235,095
Oct 11, 7 PM $ 0.00116
-3.13%
$ 1.16 million $ 236,065
Oct 11, 6 PM $ 0.00119
-0.58%
$ 1.19 million $ 241,180
Oct 11, 5 PM $ 0.0012
+1.58%
$ 1.2 million $ 247,203
Oct 11, 4 PM $ 0.00117
-0.48%
$ 1.17 million $ 247,040
Oct 11, 3 PM $ 0.00118
+0.64%
$ 1.18 million $ 270,182
Oct 11, 2 PM $ 0.00117
-0.21%
$ 1.17 million $ 274,747
Oct 11, 1 PM $ 0.00117
+0.94%
$ 1.17 million $ 277,558
Oct 11, 12 PM $ 0.00116
-1.58%
$ 1.16 million $ 280,923
Oct 11, 11 AM $ 0.00118
-0.42%
$ 1.18 million $ 280,438
Oct 11, 10 AM $ 0.00118
-0.30%
$ 1.18 million $ 281,195
Oct 11, 9 AM $ 0.00118
-0.88%
$ 1.18 million $ 285,174
Oct 11, 8 AM $ 0.00119
+1.85%
$ 1.19 million $ 284,373
Oct 11, 7 AM $ 0.00117
+9.38%
$ 1.17 million $ 286,315
Oct 11, 6 AM $ 0.00108
+1.65%
$ 1.08 million $ 282,157
Oct 11, 5 AM $ 0.00107
-3.36%
$ 1.07 million $ 281,885
Oct 11, 4 AM $ 0.00111
+0.72%
$ 1.11 million $ 289,773
Oct 11, 3 AM $ 0.0011
-0.27%
$ 1.1 million $ 291,318
Oct 11, 2 AM $ 0.00111
+3.96%
$ 1.11 million $ 289,186
Oct 11, 1 AM $ 0.00107
-2.43%
$ 1.07 million $ 291,682
Oct 11, 12 AM $ 0.0011
-4.67%
$ 1.1 million $ 296,406
Oct 10, 11 PM $ 0.00118
+6.39%
$ 1.18 million $ 299,021
Oct 10, 10 PM $ 0.00113
-2.14%
$ 1.13 million $ 298,577
Oct 10, 9 PM $ 0.00114
-8.70%
$ 1.14 million $ 302,718
Oct 10, 8 PM $ 0.00126
+0.05%
$ 1.26 million $ 298,259
Oct 10, 7 PM $ 0.00126
-0.51%
$ 1.26 million $ 295,402
Oct 10, 6 PM $ 0.00127
+0.85%
$ 1.27 million $ 292,373
Oct 10, 5 PM $ 0.00126
-0.10%
$ 1.26 million $ 289,103
Oct 10, 4 PM $ 0.00127
+2.62%
$ 1.27 million $ 291,798
Oct 10, 3 PM $ 0.00123
-16.86%
$ 1.23 million $ 268,174
Oct 10, 2 PM $ 0.00148
+0.02%
$ 1.48 million $ 263,193
Oct 10, 1 PM $ 0.00149
+3.83%
$ 1.49 million $ 264,379
Oct 10, 12 PM $ 0.00143
-0.20%
$ 1.43 million $ 264,601
Oct 10, 11 AM $ 0.00144
+1.11%
$ 1.44 million $ 263,588
Oct 10, 10 AM $ 0.00142
+0.40%
$ 1.42 million $ 262,681
Oct 10, 9 AM $ 0.00142
+0.24%
$ 1.42 million $ 260,962