Nailong Historical Data

NAILONG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.00142
+0.24%
$ 1.42 million $ 260,962
Oct 10, 8 AM $ 0.00142
+0.86%
$ 1.42 million $ 265,759
Oct 10, 7 AM $ 0.00141
-7.55%
$ 1.41 million $ 265,863
Oct 10, 6 AM $ 0.00152
+0.33%
$ 1.52 million $ 272,747
Oct 10, 5 AM $ 0.00151
-0.53%
$ 1.51 million $ 269,585
Oct 10, 4 AM $ 0.00151
-0.39%
$ 1.51 million $ 262,402
Oct 10, 3 AM $ 0.00153
+1.30%
$ 1.53 million $ 258,636
Oct 10, 2 AM $ 0.00151
-0.29%
$ 1.51 million $ 262,493
Oct 10, 1 AM $ 0.00151
-1.72%
$ 1.51 million $ 263,842
Oct 10, 12 AM $ 0.00153
-0.23%
$ 1.53 million $ 265,280
Oct 9, 11 PM $ 0.00154
-0.12%
$ 1.54 million $ 262,468
Oct 9, 10 PM $ 0.00154
+0.47%
$ 1.54 million $ 261,486
Oct 9, 9 PM $ 0.00153
+1.01%
$ 1.53 million $ 255,865
Oct 9, 8 PM $ 0.00151
-0.33%
$ 1.51 million $ 252,708
Oct 9, 7 PM $ 0.00152
+0.78%
$ 1.52 million $ 252,788
Oct 9, 6 PM $ 0.00151
+0.55%
$ 1.51 million $ 253,787
Oct 9, 5 PM $ 0.00151
+0.16%
$ 1.51 million $ 254,472
Oct 9, 4 PM $ 0.00152
+1.91%
$ 1.52 million $ 251,944
Oct 9, 3 PM $ 0.00149
-4.97%
$ 1.49 million $ 250,338
Oct 9, 2 PM $ 0.00156
-1.42%
$ 1.56 million $ 260,631
Oct 9, 1 PM $ 0.00159
-1.20%
$ 1.59 million $ 258,511
Oct 9, 12 PM $ 0.00161
+3.68%
$ 1.61 million $ 252,795
Oct 9, 11 AM $ 0.00167
+0.56%
$ 1.67 million $ 66
Oct 9, 10 AM $ 0.00166
-0.92%
$ 1.66 million $ 253,445
Oct 9, 9 AM $ 0.00167
+0.80%
$ 1.67 million $ 248,641
Oct 9, 8 AM $ 0.00166
-3.00%
$ 1.66 million $ 244,245
Oct 9, 7 AM $ 0.00171
-0.73%
$ 1.71 million $ 245,323
Oct 9, 6 AM $ 0.00172
+2.03%
$ 1.72 million $ 250,109
Oct 9, 5 AM $ 0.00169
+1.14%
$ 1.69 million $ 256,440
Oct 9, 4 AM $ 0.00167
+0.01%
$ 1.67 million $ 260,503
Oct 9, 3 AM $ 0.00167
+0.33%
$ 1.67 million $ 266,171
Oct 9, 2 AM $ 0.00166
-0.30%
$ 1.66 million $ 266,353
Oct 9, 1 AM $ 0.00167
-1.27%
$ 1.67 million $ 262,942
Oct 9, 12 AM $ 0.00169
-0.17%
$ 1.69 million $ 265,195
Oct 8, 11 PM $ 0.00169
-0.68%
$ 1.69 million $ 267,435
Oct 8, 10 PM $ 0.00171
+1.28%
$ 1.71 million $ 270,736
Oct 8, 9 PM $ 0.00169
+0.54%
$ 1.69 million $ 272,567
Oct 8, 8 PM $ 0.00168
+0.23%
$ 1.68 million $ 277,900
Oct 8, 7 PM $ 0.00167
-0.15%
$ 1.67 million $ 276,598
Oct 8, 6 PM $ 0.00167
+1.08%
$ 1.67 million $ 282,586
Oct 8, 5 PM $ 0.00165
+1.31%
$ 1.65 million $ 278,722
Oct 8, 4 PM $ 0.00163
+0.15%
$ 1.63 million $ 273,538
Oct 8, 3 PM $ 0.00163
-0.75%
$ 1.63 million $ 274,187
Oct 8, 2 PM $ 0.00164
+0.01%
$ 1.64 million $ 263,455
Oct 8, 1 PM $ 0.00164
-0.57%
$ 1.64 million $ 269,002
Oct 8, 12 PM $ 0.00165
+0.46%
$ 1.65 million $ 271,624
Oct 8, 11 AM $ 0.00165
+0.03%
$ 1.65 million $ 273,938
Oct 8, 10 AM $ 0.00165
+0.12%
$ 1.65 million $ 271,583
Oct 8, 9 AM $ 0.00164
-0.96%
$ 1.64 million $ 275,966
Oct 8, 8 AM $ 0.00165
+1.69%
$ 1.65 million $ 275,197