Nailong Historical Data

NAILONG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000928
-19.53%
$ 927,903 $ 408
Feb 27, 2025 $ 0.00115
+52.42%
$ 1.15 million $ 2,027
Feb 26, 2025 $ 0.00076
-5.93%
$ 760,123 $ 59
Feb 25, 2025 $ 0.000811
+5.20%
$ 810,887 $ 157
Feb 24, 2025 $ 0.000773
-10.62%
$ 772,753 $ 67
Feb 23, 2025 $ 0.000872
+12.56%
$ 871,639 $ 340
Feb 22, 2025 $ 0.000773
+4.42%
$ 773,205 $ 76
Feb 21, 2025 $ 0.000727
-7.63%
$ 727,206 $ 228
Feb 20, 2025 $ 0.000796
+5.62%
$ 796,331 $ 113
Feb 19, 2025 $ 0.000752
-6.03%
$ 751,500 $ 84
Feb 18, 2025 $ 0.000802
-20.00%
$ 801,501 $ 204
Feb 17, 2025 $ 0.001
-17.87%
$ 1 million $ 456
Feb 16, 2025 $ 0.00121
-15.62%
$ 1.21 million $ 171
Feb 15, 2025 $ 0.00144
+49.47%
$ 1.44 million $ 2,215
Feb 14, 2025 $ 0.00101
-8.73%
$ 1.01 million $ 185
Feb 13, 2025 $ 0.0011
-7.10%
$ 1.1 million $ 214
Feb 12, 2025 $ 0.00119
-4.00%
$ 1.19 million $ 91
Feb 11, 2025 $ 0.00124
+7.62%
$ 1.24 million $ 59
Feb 10, 2025 $ 0.00115
-25.11%
$ 1.15 million $ 861
Feb 9, 2025 $ 0.00158
+27.59%
$ 1.58 million $ 448
Feb 8, 2025 $ 0.00127
+22.62%
$ 1.27 million $ 217
Feb 7, 2025 $ 0.000999
-15.45%
$ 998,910 $ 358
Feb 6, 2025 $ 0.00119
-14.59%
$ 1.19 million $ 314
Feb 5, 2025 $ 0.00137
-11.55%
$ 1.37 million $ 102
Feb 4, 2025 $ 0.00156
-16.55%
$ 1.56 million $ 791
Feb 3, 2025 $ 0.00164
+46.67%
$ 1.64 million $ 559
Feb 2, 2025 $ 0.00112
-42.40%
$ 1.12 million $ 614
Feb 1, 2025 $ 0.00203
+20.46%
$ 2.03 million $ 687
Jan 31, 2025 $ 0.0017
-8.23%
$ 1.7 million $ 395
Jan 30, 2025 $ 0.00184
-13.46%
$ 1.84 million $ 400
Jan 29, 2025 $ 0.00214
+21.17%
$ 2.14 million $ 1,096
Jan 28, 2025 $ 0.00183
-34.38%
$ 1.83 million $ 1,024
Jan 27, 2025 $ 0.00279
-27.74%
$ 2.79 million $ 1,432
Jan 26, 2025 $ 0.0039
-6.29%
$ 3.9 million $ 734
Jan 25, 2025 $ 0.00418
-10.22%
$ 4.18 million $ 1,270
Jan 24, 2025 $ 0.00476
-5.83%
$ 4.76 million $ 1,134
Jan 23, 2025 $ 0.0049
-13.33%
$ 4.9 million $ 704
Jan 2, 2025 $ 0.0131
+0.00%
$ -- $ 2,067
Dec 22, 2024 $ 0.00947
+0.00%
$ 9.47 million $ 1,685
Dec 17, 2024 $ 0.00796
+0.00%
$ -- $ 389
Dec 14, 2024 $ 0.0111
+0.00%
$ 11.1 million $ 995
Dec 12, 2024 $ 0.0163
+16.50%
$ 16.35 million $ 1,597
Dec 6, 2024 $ 0.0224
+0.00%
$ -- $ 30,919
Dec 5, 2024 $ 0.0211
-11.97%
$ 21.05 million $ 25,889
Dec 3, 2024 $ 0.0241
-4.77%
$ 24.13 million $ 511,316
Nov 30, 2024 $ 0.0339
+19.32%
$ -- $ 4,383
Nov 29, 2024 $ 0.0262
-36.49%
$ 26.2 million $ 76,118
Nov 28, 2024 $ 0.0307
+0.00%
$ -- $ 35,048
Nov 26, 2024 $ 0.0326
+0.00%
$ -- $ 351,922
Nov 24, 2024 $ 0.0261
-10.79%
$ -- $ 70,630