Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 PM $0.000253
-0.69%
$252,679 $9,896
Aug 30, 5 PM $0.000253
+0.00%
$253,351 $9,626
Aug 30, 4 PM $0.000255
+0.00%
$254,730 $10,853
Aug 30, 2 PM $0.000276
+1.45%
$275,679 $11,153
Aug 30, 1 PM $0.000273
+0.00%
$272,518 $10,613
Aug 30, 12 PM $0.000268
+0.00%
$267,923 $10,642
Aug 30, 6 AM $0.000267
+0.04%
$266,918 $12,741
Aug 30, 5 AM $0.000267
+0.00%
$267,359 $16,989
Aug 30, 4 AM $0.000267
+0.01%
$266,597 $17,097
Aug 30, 3 AM $0.000267
-3.13%
$267,256 $17,065
Aug 30, 2 AM $0.000287
+7.43%
$286,913 $15,654
Aug 30, 1 AM $0.000267
+0.00%
$266,763 $12,117
Aug 30, 12 AM $0.000267
+0.03%
$267,160 $12,336
Aug 29, 11 PM $0.000268
-0.94%
$267,897 $12,427
Aug 29, 10 PM $0.00027
+0.33%
$269,457 $12,171
Aug 29, 9 PM $0.000278
+0.00%
$278,205 $12,379
Aug 29, 8 PM $0.000279
+0.07%
$278,956 $12,416
Aug 29, 7 PM $0.000279
+0.00%
$279,342 $12,402
Aug 29, 5 PM $0.000277
+4.84%
$276,876 $13,038
Aug 29, 4 PM $0.000264
+0.05%
$263,938 $10,699
Aug 29, 3 PM $0.000264
-1.51%
$263,980 $10,702
Aug 29, 2 PM $0.000267
+1.38%
$266,719 $9,151
Aug 29, 1 PM $0.000262
+0.00%
$262,109 $8,700
Aug 29, 12 PM $0.000262
+0.30%
$261,862 $8,799
Aug 29, 11 AM $0.00026
-0.08%
$260,256 $8,637
Aug 29, 10 AM $0.00026
+0.00%
$260,036 $8,611
Aug 29, 9 AM $0.00026
-0.13%
$260,032 $8,870
Aug 29, 8 AM $0.00026
-0.11%
$260,390 $9,595
Aug 29, 7 AM $0.000261
-3.02%
$260,857 $8,690
Aug 29, 6 AM $0.000269
+3.21%
$268,477 $9,110
Aug 29, 5 AM $0.000241
+0.01%
$240,557 $4,339
Aug 29, 4 AM $0.000241
+0.48%
$240,730 $4,273
Aug 29, 3 AM $0.000241
+0.22%
$240,761 $4,209
Aug 29, 2 AM $0.00024
-0.37%
$240,142 $5,450
Aug 29, 1 AM $0.000241
+0.94%
$240,834 $5,456
Aug 29, 12 AM $0.000239
-0.25%
$239,221 $5,310
Aug 28, 11 PM $0.000239
-0.11%
$238,899 $5,132
Aug 28, 10 PM $0.000239
-0.01%
$239,054 $5,935
Aug 28, 9 PM $0.00024
+0.05%
$239,980 $5,235
Aug 28, 8 PM $0.000239
+0.30%
$239,357 $6,606
Aug 28, 7 PM $0.000239
+2.17%
$238,834 $7,327
Aug 28, 5 PM $0.000238
+0.06%
$237,782 $7,538
Aug 28, 4 PM $0.000239
+0.04%
$238,848 $7,542
Aug 28, 3 PM $0.00024
+0.00%
$240,006 $7,684
Aug 28, 2 PM $0.000239
+0.07%
$-- $7,724
Aug 28, 1 PM $0.000239
+0.25%
$239,053 $7,708
Aug 28, 12 PM $0.000241
+0.00%
$240,463 $7,733
Aug 28, 11 AM $0.000241
+0.09%
$240,838 $7,727
Aug 28, 10 AM $0.00024
+0.11%
$240,200 $7,844
Aug 28, 9 AM $0.000243
+0.00%
$243,132 $6,964