Nailong Historical Data

NAILONG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.000259
+0.08%
$ 258,759 $ 3,962
Jun 13, 6 AM $ 0.000258
+0.00%
$ 257,506 $ 4,292
Jun 13, 5 AM $ 0.000259
-0.13%
$ 258,996 $ 4,353
Jun 13, 4 AM $ 0.000259
-0.26%
$ 258,664 $ 4,322
Jun 13, 3 AM $ 0.000258
-0.48%
$ 258,314 $ 4,423
Jun 13, 2 AM $ 0.00026
-0.21%
$ 260,085 $ 4,573
Jun 13, 1 AM $ 0.000256
+0.47%
$ 255,637 $ 4,484
Jun 13, 12 AM $ 0.000254
+0.34%
$ 254,173 $ 3,878
Jun 12, 11 PM $ 0.000254
+0.46%
$ 254,101 $ 4,708
Jun 12, 10 PM $ 0.000253
-0.09%
$ 253,055 $ 4,686
Jun 12, 9 PM $ 0.000254
+0.24%
$ 253,917 $ 4,712
Jun 12, 8 PM $ 0.000253
-0.42%
$ 253,080 $ 4,796
Jun 12, 7 PM $ 0.000257
-0.40%
$ 256,513 $ 5,035
Jun 12, 6 PM $ 0.000259
-0.37%
$ 259,043 $ 5,721
Jun 12, 5 PM $ 0.000267
-0.98%
$ 266,717 $ 7,655
Jun 12, 4 PM $ 0.000261
+2.15%
$ 260,760 $ 7,589
Jun 12, 3 PM $ 0.000259
+1.61%
$ 259,352 $ 7,879
Jun 12, 2 PM $ 0.000254
+0.46%
$ 254,005 $ 14,774
Jun 12, 1 PM $ 0.000254
+0.01%
$ 253,665 $ 16,041
Jun 12, 12 PM $ 0.000253
-0.12%
$ 252,621 $ 15,990
Jun 12, 11 AM $ 0.000253
-0.31%
$ 252,533 $ 15,977
Jun 12, 10 AM $ 0.000255
-0.05%
$ 254,843 $ 16,206
Jun 12, 9 AM $ 0.000253
+0.27%
$ 252,659 $ 16,065
Jun 12, 8 AM $ 0.000253
+0.74%
$ 252,936 $ 16,034
Jun 12, 7 AM $ 0.000251
+0.02%
$ 250,899 $ 15,883
Jun 12, 6 AM $ 0.000255
-0.31%
$ 254,964 $ 15,770
Jun 12, 5 AM $ 0.000256
-0.64%
$ 256,263 $ 15,732
Jun 12, 4 AM $ 0.000256
+0.06%
$ 255,747 $ 15,641
Jun 12, 3 AM $ 0.000256
-0.41%
$ 255,634 $ 15,528
Jun 12, 2 AM $ 0.000257
+0.55%
$ 256,905 $ 15,535
Jun 12, 1 AM $ 0.000256
-0.36%
$ 256,005 $ 15,494
Jun 12, 12 AM $ 0.000255
-0.76%
$ 255,393 $ 15,484
Jun 11, 11 PM $ 0.00025
-0.22%
$ 250,275 $ 15,021
Jun 11, 10 PM $ 0.000251
+0.03%
$ 251,285 $ 14,422
Jun 11, 9 PM $ 0.000251
+0.83%
$ 251,092 $ 14,437
Jun 11, 8 PM $ 0.000251
-0.40%
$ 250,568 $ 14,363
Jun 11, 7 PM $ 0.000253
+0.03%
$ 252,799 $ 14,409
Jun 11, 6 PM $ 0.000249
+4.23%
$ 249,275 $ 13,338
Jun 11, 5 PM $ 0.000234
-0.17%
$ 234,115 $ 10,548
Jun 11, 4 PM $ 0.00023
-4.20%
$ 230,189 $ 10,258
Jun 11, 3 PM $ 0.000246
+0.55%
$ 245,926 $ 9,028
Jun 11, 2 PM $ 0.00028
+0.00%
$ 280,209 $ 866
Jun 11, 1 PM $ 0.000279
-0.43%
$ 279,042 $ 900
Jun 11, 12 PM $ 0.000281
-0.22%
$ 280,884 $ 901
Jun 11, 11 AM $ 0.000281
-0.59%
$ 280,701 $ 877
Jun 11, 10 AM $ 0.000282
-0.09%
$ 281,784 $ 859
Jun 11, 9 AM $ 0.000281
-0.40%
$ 280,586 $ 928
Jun 11, 8 AM $ 0.000281
+0.39%
$ 281,404 $ 931
Jun 11, 7 AM $ 0.000281
+0.11%
$ 280,595 $ 896
Jun 11, 6 AM $ 0.00028
-0.38%
$ 280,000 $ 893