Nailong Historical Data

NAILONG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000396
+0.30%
$ 395,488 $ 811
Mar 24, 9 PM $ 0.000394
+0.58%
$ 394,294 $ 812
Mar 24, 8 PM $ 0.00039
+0.00%
$ 390,403 $ 808
Mar 24, 7 PM $ 0.00039
+0.00%
$ 390,406 $ 808
Mar 24, 6 PM $ 0.00039
+0.10%
$ 389,756 $ 808
Mar 24, 5 PM $ 0.000389
-0.11%
$ 389,158 $ 1,776
Mar 24, 4 PM $ 0.000392
-0.08%
$ 391,638 $ 1,836
Mar 24, 3 PM $ 0.000393
+0.57%
$ 393,266 $ 2,211
Mar 24, 2 PM $ 0.000392
-0.49%
$ 392,389 $ 2,884
Mar 24, 1 PM $ 0.000398
-0.50%
$ 397,933 $ 3,494
Mar 24, 12 PM $ 0.000401
+0.01%
$ 400,511 $ 3,592
Mar 24, 11 AM $ 0.000402
-0.49%
$ 401,900 $ 3,655
Mar 24, 10 AM $ 0.000404
+0.95%
$ 403,899 $ 3,668
Mar 24, 9 AM $ 0.0004
+0.27%
$ 400,081 $ 3,636
Mar 24, 8 AM $ 0.000399
+0.35%
$ 398,983 $ 3,617
Mar 24, 7 AM $ 0.000398
+1.08%
$ 397,575 $ 3,577
Mar 24, 6 AM $ 0.000393
-0.15%
$ 393,338 $ 3,576
Mar 24, 5 AM $ 0.000394
-0.45%
$ 393,914 $ 4,753
Mar 24, 4 AM $ 0.000396
-0.05%
$ 395,707 $ 4,773
Mar 24, 3 AM $ 0.000396
-0.11%
$ 395,900 $ 5,871
Mar 24, 2 AM $ 0.000396
-0.63%
$ 396,348 $ 8,026
Mar 24, 1 AM $ 0.000399
+0.19%
$ 398,875 $ 8,127
Mar 24, 12 AM $ 0.000398
-0.16%
$ 398,108 $ 8,114
Mar 23, 11 PM $ 0.000399
-0.37%
$ 398,752 $ 8,128
Mar 23, 10 PM $ 0.0004
-0.50%
$ 400,216 $ 8,139
Mar 23, 9 PM $ 0.000402
-1.38%
$ 402,233 $ 13,055
Mar 23, 8 PM $ 0.000408
-0.20%
$ 407,857 $ 13,103
Mar 23, 7 PM $ 0.000409
+0.40%
$ 408,677 $ 13,043
Mar 23, 6 PM $ 0.000407
+3.75%
$ 407,047 $ 13,582
Mar 23, 5 PM $ 0.000392
+0.55%
$ 392,340 $ 12,139
Mar 23, 4 PM $ 0.00039
-2.46%
$ 390,187 $ 12,093
Mar 23, 3 PM $ 0.0004
-2.04%
$ 400,058 $ 12,454
Mar 23, 2 PM $ 0.000408
+4.16%
$ 408,377 $ 10,968
Mar 23, 1 PM $ 0.000392
+0.08%
$ 392,055 $ 10,773
Mar 23, 12 PM $ 0.000392
+0.86%
$ 391,730 $ 10,613
Mar 23, 11 AM $ 0.000393
+4.64%
$ 393,264 $ 10,213
Mar 23, 10 AM $ 0.000376
+0.27%
$ 375,819 $ 10,161
Mar 23, 9 AM $ 0.000375
-0.63%
$ 374,827 $ 10,213
Mar 23, 8 AM $ 0.000377
+1.07%
$ 377,203 $ 10,294
Mar 23, 7 AM $ 0.000373
-1.52%
$ 373,197 $ 10,258
Mar 23, 6 AM $ 0.000379
-3.75%
$ 378,982 $ 10,462
Mar 23, 5 AM $ 0.000394
+0.89%
$ 393,788 $ 9,613
Mar 23, 4 AM $ 0.00039
-3.20%
$ 390,347 $ 9,443
Mar 23, 3 AM $ 0.000403
-2.49%
$ 403,286 $ 9,471
Mar 23, 2 AM $ 0.000414
+3.75%
$ 413,535 $ 6,877
Mar 23, 1 AM $ 0.000399
+0.14%
$ 398,583 $ 6,814
Mar 23, 12 AM $ 0.000398
-0.20%
$ 398,045 $ 6,830
Mar 22, 11 PM $ 0.000399
+0.28%
$ 398,860 $ 6,870
Mar 22, 10 PM $ 0.000398
+14.12%
$ 397,732 $ 6,868
Mar 22, 9 PM $ 0.000348
-1.15%
$ 347,936 $ 1,455