Nailong Historical Data

NAILONG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.00164
-0.96%
$ 1.64 million $ 275,966
Oct 8, 8 AM $ 0.00165
+1.69%
$ 1.65 million $ 275,197
Oct 8, 7 AM $ 0.00162
-3.43%
$ 1.62 million $ 266,773
Oct 8, 6 AM $ 0.00168
+0.21%
$ 1.68 million $ 262,503
Oct 8, 5 AM $ 0.00167
+0.14%
$ 1.67 million $ 263,232
Oct 8, 4 AM $ 0.00168
-0.08%
$ 1.68 million $ 261,826
Oct 8, 3 AM $ 0.00168
-1.10%
$ 1.68 million $ 262,907
Oct 8, 2 AM $ 0.0017
-0.31%
$ 1.7 million $ 263,946
Oct 8, 1 AM $ 0.0017
-0.95%
$ 1.7 million $ 264,293
Oct 8, 12 AM $ 0.00172
+0.15%
$ 1.72 million $ 259,739
Oct 7, 11 PM $ 0.00171
-1.15%
$ 1.71 million $ 259,865
Oct 7, 10 PM $ 0.00173
-0.21%
$ 1.73 million $ 257,783
Oct 7, 9 PM $ 0.00173
-0.46%
$ 1.73 million $ 260,268
Oct 7, 8 PM $ 0.00174
+0.43%
$ 1.74 million $ 258,641
Oct 7, 7 PM $ 0.00173
-3.27%
$ 1.73 million $ 259,130
Oct 7, 6 PM $ 0.00179
-0.83%
$ 1.79 million $ 36,171
Oct 7, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 265,798
Oct 7, 4 PM $ 0.00181
+1.70%
$ 1.81 million $ 270,744
Oct 7, 3 PM $ 0.00179
-0.77%
$ 1.79 million $ 271,400
Oct 7, 2 PM $ 0.00181
-3.95%
$ 1.81 million $ 279,508
Oct 7, 1 PM $ 0.00189
+0.30%
$ 1.89 million $ 277,592
Oct 7, 12 PM $ 0.00189
+0.35%
$ 1.89 million $ 277,398
Oct 7, 11 AM $ 0.00188
+1.13%
$ 1.88 million $ 275,016
Oct 7, 10 AM $ 0.00186
+1.11%
$ 1.86 million $ 276,183
Oct 7, 9 AM $ 0.00184
-1.32%
$ 1.84 million $ 270,312
Oct 7, 8 AM $ 0.00186
-0.47%
$ 1.86 million $ 276,621
Oct 7, 7 AM $ 0.00187
-1.88%
$ 1.87 million $ 279,594
Oct 7, 6 AM $ 0.0019
-1.15%
$ 1.9 million $ 283,504
Oct 7, 5 AM $ 0.00193
-0.13%
$ 1.93 million $ 276,555
Oct 7, 4 AM $ 0.00192
-0.10%
$ 1.92 million $ 277,011
Oct 7, 3 AM $ 0.00192
+1.11%
$ 1.92 million $ 273,612
Oct 7, 2 AM $ 0.0019
+1.10%
$ 1.9 million $ 274,289
Oct 7, 1 AM $ 0.00188
-0.01%
$ 1.88 million $ 275,691
Oct 7, 12 AM $ 0.00188
-0.89%
$ 1.88 million $ 286,671
Oct 6, 11 PM $ 0.0019
-1.57%
$ 1.9 million $ 288,758
Oct 6, 10 PM $ 0.00193
+0.40%
$ 1.93 million $ 288,734
Oct 6, 9 PM $ 0.00192
-2.01%
$ 1.92 million $ 288,196
Oct 6, 8 PM $ 0.00196
-0.89%
$ 1.96 million $ 290,351
Oct 6, 7 PM $ 0.00199
+1.27%
$ 1.99 million $ 294,839
Oct 6, 6 PM $ 0.00196
+0.26%
$ 1.96 million $ 288,046
Oct 6, 5 PM $ 0.00196
+1.43%
$ 1.96 million $ 288,901
Oct 6, 4 PM $ 0.00193
-0.66%
$ 1.93 million $ 284,959
Oct 6, 3 PM $ 0.00194
+0.74%
$ 1.94 million $ 287,624
Oct 6, 2 PM $ 0.00193
+0.90%
$ 1.93 million $ 286,337
Oct 6, 1 PM $ 0.00191
-0.24%
$ 1.91 million $ 281,396
Oct 6, 12 PM $ 0.00192
+1.03%
$ 1.92 million $ 282,931
Oct 6, 11 AM $ 0.0019
+0.11%
$ 1.9 million $ 277,627
Oct 6, 10 AM $ 0.00189
-0.41%
$ 1.89 million $ 273,922
Oct 6, 9 AM $ 0.0019
+0.12%
$ 1.9 million $ 273,816
Oct 6, 8 AM $ 0.0019
+0.99%
$ 1.9 million $ 271,579