Nailong Historical Data

NAILONG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0019
+0.99%
$ 1.9 million $ 271,579
Oct 6, 7 AM $ 0.00188
-1.26%
$ 1.88 million $ 272,795
Oct 6, 6 AM $ 0.00191
+1.23%
$ 1.9 million $ 269,897
Oct 6, 5 AM $ 0.00189
+0.52%
$ 1.89 million $ 274,027
Oct 6, 4 AM $ 0.00188
-0.10%
$ 1.88 million $ 272,571
Oct 6, 3 AM $ 0.00189
+0.83%
$ 1.89 million $ 275,025
Oct 6, 2 AM $ 0.00187
+0.39%
$ 1.87 million $ 270,139
Oct 6, 1 AM $ 0.00187
-3.83%
$ 1.87 million $ 269,556
Oct 6, 12 AM $ 0.00194
+0.15%
$ 1.94 million $ 256,465
Oct 5, 11 PM $ 0.00194
+0.05%
$ 1.94 million $ 253,689
Oct 5, 10 PM $ 0.00194
-0.21%
$ 1.94 million $ 254,921
Oct 5, 9 PM $ 0.00194
-0.69%
$ 1.94 million $ 256,446
Oct 5, 8 PM $ 0.00196
+1.00%
$ 1.96 million $ 249,388
Oct 5, 7 PM $ 0.00194
-1.68%
$ 1.94 million $ 246,622
Oct 5, 6 PM $ 0.00197
-0.14%
$ 1.97 million $ 243,169
Oct 5, 5 PM $ 0.00198
+0.08%
$ 1.98 million $ 239,195
Oct 5, 4 PM $ 0.00197
-0.15%
$ 1.97 million $ 238,594
Oct 5, 3 PM $ 0.00198
-0.66%
$ 1.98 million $ 232,463
Oct 5, 2 PM $ 0.00199
-2.20%
$ 1.99 million $ 230,039
Oct 5, 1 PM $ 0.00204
+0.59%
$ 2.04 million $ 231,513
Oct 5, 12 PM $ 0.00202
-0.03%
$ 2.02 million $ 229,454
Oct 5, 11 AM $ 0.00203
-0.23%
$ 2.03 million $ 234,763
Oct 5, 10 AM $ 0.00203
-0.76%
$ 2.03 million $ 241,109
Oct 5, 9 AM $ 0.00205
-1.04%
$ 2.05 million $ 246,229
Oct 5, 8 AM $ 0.00207
+0.32%
$ 2.07 million $ 242,419
Oct 5, 7 AM $ 0.00206
+0.93%
$ 2.06 million $ 244,018
Oct 5, 6 AM $ 0.00204
+2.05%
$ 2.04 million $ 245,208
Oct 5, 5 AM $ 0.002
-0.55%
$ 2 million $ 244,470
Oct 5, 4 AM $ 0.00201
+1.10%
$ 2.01 million $ 247,409
Oct 5, 3 AM $ 0.00199
-0.18%
$ 1.99 million $ 245,135
Oct 5, 2 AM $ 0.00199
+0.52%
$ 1.99 million $ 243,343
Oct 5, 1 AM $ 0.00197
+0.23%
$ 1.97 million $ 245,273
Oct 5, 12 AM $ 0.00197
-0.23%
$ 1.97 million $ 245,507
Oct 4, 11 PM $ 0.00197
-0.01%
$ 1.97 million $ 240,037
Oct 4, 10 PM $ 0.00197
+1.79%
$ 1.97 million $ 232,331
Oct 4, 9 PM $ 0.00194
-0.18%
$ 1.94 million $ 227,328
Oct 4, 8 PM $ 0.00194
+0.40%
$ 1.94 million $ 226,538
Oct 4, 7 PM $ 0.00194
-0.44%
$ 1.94 million $ 229,229
Oct 4, 6 PM $ 0.00194
+0.56%
$ 1.94 million $ 233,396
Oct 4, 5 PM $ 0.00193
-0.04%
$ 1.93 million $ 235,665
Oct 4, 4 PM $ 0.00193
+0.27%
$ 1.93 million $ 234,588
Oct 4, 3 PM $ 0.00193
-2.30%
$ 1.93 million $ 238,990
Oct 4, 2 PM $ 0.00198
-0.38%
$ 1.98 million $ 237,939
Oct 4, 1 PM $ 0.00198
-0.02%
$ 1.98 million $ 236,801
Oct 4, 12 PM $ 0.00199
-1.51%
$ 1.99 million $ 240,321
Oct 4, 11 AM $ 0.00202
-2.43%
$ 2.02 million $ 237,085
Oct 4, 10 AM $ 0.00207
+0.86%
$ 2.07 million $ 236,790
Oct 4, 9 AM $ 0.00205
+1.78%
$ 2.05 million $ 237,391
Oct 4, 8 AM $ 0.00202
+0.20%
$ 2.02 million $ 241,717
Oct 4, 7 AM $ 0.00201
+0.15%
$ 2.01 million $ 241,592